Mercados españoles abiertos en 4 hrs 49 min
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,08 (+0,59%) NIKKEI 225
38.703,25 -152,12 (-0,39%) Dólar/Euro
1,0853 -0,0008 (-0,08%) Petróleo Brent
84,41 +0,19 (+0,23%) Bitcoin EUR
63.087,58 +20,89 (+0,03%)
Newmont Corporation (NEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.15 | +300.00% | 2 | 360 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1,443 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 4 | 39 | 2024-06-14 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 63 | 10,419 | 2024-06-21 | 8.00 | 0.00 | - | 20 | 93 |
| 0.12 | 0.00 | - | 3 | 63 | 2024-06-28 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 11 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.30 | +0.02 | +7.14% | 424 | 4,112 | 2024-07-19 | 9.00 | 0.00 | - | 3 | 105 |
| 0.67 | +0.06 | +9.84% | 434 | 1,757 | 2024-08-16 | 8.41 | 0.00 | - | - | 2 |
| 1.05 | +0.11 | +11.70% | 55 | 9,250 | 2024-09-20 | 8.35 | -0.36 | -4.13% | 1 | 1,420 |
| 1.98 | +0.04 | +2.06% | 177 | 1,169 | 2024-12-20 | 8.95 | -0.30 | -3.24% | 1 | 484 |
| 2.35 | +0.16 | +7.31% | 469 | 44,732 | 2025-01-17 | 9.51 | 0.00 | - | 2 | 1,249 |
| 3.75 | +0.39 | +11.61% | 4 | 741 | 2025-06-20 | 9.05 | 0.00 | - | 11 | 16 |
| 5.39 | +0.21 | +4.05% | 7 | 4,306 | 2026-01-16 | 10.60 | 0.00 | - | 20 | 711 |
© 2024 Yahoo. Todos los derechos reservados.