Mercados españoles cerrados
S&P 500
5.188,57 +7,83 (+0,15%) Nasdaq
16.350,30 +1,06 (+0,01%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0762 -0,0012 (-0,11%) Petróleo Brent
83,55 +0,22 (+0,26%) Bitcoin EUR
58.928,58 +183,45 (+0,31%)
Newmont Corporation (NEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:54PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00050000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 232 | 103.91% |
| NEM240517C00050000 | 2024-05-07 1:22PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 7 | 1,495 | 50.78% |
| NEM240524C00050000 | 2024-05-07 11:34AM EDT | 2024-05-24 | 0.33 | 0.03 | 0.32 | +0.30 | +1,000.00% | 7 | 67 | 58.20% |
| NEM240531C00050000 | 2024-05-07 11:36AM EDT | 2024-05-31 | 0.06 | 0.06 | 0.74 | -0.42 | -87.50% | 7 | 340 | 60.94% |
| NEM240607C00050000 | 2024-05-01 3:32PM EDT | 2024-06-07 | 0.12 | 0.07 | 0.14 | 0.00 | - | - | 20 | 41.50% |
| NEM240614C00050000 | 2024-05-03 9:43AM EDT | 2024-06-14 | 0.16 | 0.11 | 0.14 | 0.00 | - | 2 | 2 | 37.60% |
| NEM240621C00050000 | 2024-05-07 12:56PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.18 | -0.02 | -11.11% | 11 | 8,465 | 36.62% |
| NEM240719C00050000 | 2024-05-07 1:04PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.39 | -0.04 | -10.00% | 16 | 1,089 | 35.16% |
| NEM240920C00050000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 0.98 | 0.96 | 1.01 | -0.07 | -6.67% | 86 | 5,804 | 35.43% |
| NEM241220C00050000 | 2024-05-07 10:35AM EDT | 2024-12-20 | 2.01 | 1.87 | 1.95 | +0.03 | +1.52% | 14 | 454 | 36.35% |
| NEM250117C00050000 | 2024-05-07 12:44PM EDT | 2025-01-17 | 2.15 | 2.14 | 2.20 | -0.06 | -2.71% | 1,031 | 41,717 | 36.38% |
| NEM260116C00050000 | 2024-05-07 10:56AM EDT | 2026-01-16 | 5.20 | 4.90 | 5.15 | +0.04 | +0.78% | 7 | 4,138 | 37.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00050000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 8.60 | 8.65 | 8.75 | 0.00 | - | 3 | 1 | 0.00% |
| NEM240621P00050000 | 2024-04-25 1:19PM EDT | 2024-06-21 | 6.94 | 8.80 | 8.95 | 0.00 | - | 5 | 73 | 37.21% |
| NEM240719P00050000 | 2024-05-01 9:56AM EDT | 2024-07-19 | 9.55 | 8.90 | 9.05 | 0.00 | - | 3 | 26 | 32.52% |
| NEM240920P00050000 | 2024-05-06 12:19PM EDT | 2024-09-20 | 9.20 | 9.25 | 9.40 | 0.00 | - | 163 | 1,000 | 30.18% |
| NEM241220P00050000 | 2024-05-06 10:01AM EDT | 2024-12-20 | 9.60 | 9.75 | 9.90 | 0.00 | - | 7 | 395 | 28.83% |
| NEM250117P00050000 | 2024-05-06 1:35PM EDT | 2025-01-17 | 10.15 | 9.90 | 10.00 | 0.00 | - | 10 | 1,147 | 28.15% |
| NEM260116P00050000 | 2024-05-06 12:19PM EDT | 2026-01-16 | 11.55 | 11.35 | 11.70 | 0.00 | - | 2 | 641 | 27.19% |
© 2024 Yahoo. Todos los derechos reservados.