Mercados españoles cerrados
S&P 500
5.309,19 +4,47 (+0,08%) Nasdaq
17.014,07 +93,28 (+0,55%) NIKKEI 225
38.855,37 -44,65 (-0,11%) Dólar/Euro
1,0881 +0,0021 (+0,20%) Petróleo Brent
84,07 +1,95 (+2,37%) Bitcoin EUR
62.817,80 -1.909,53 (-2,95%)
Newmont Corporation (NEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:04PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 389 | 2,970 | 2024-05-31 | 2.73 | -0.82 | -23.10% | 15 | 84 |
| 0.20 | +0.04 | +26.67% | 41 | 474 | 2024-06-07 | 3.09 | -0.40 | -11.46% | 13 | 32 |
| 0.37 | +0.06 | +19.35% | 64 | 296 | 2024-06-14 | 3.01 | 0.00 | - | 3 | 12 |
| 0.53 | +0.11 | +26.19% | 594 | 26,844 | 2024-06-21 | 3.15 | -1.10 | -25.88% | 4 | 2,643 |
| 0.62 | +0.07 | +12.73% | 6 | 648 | 2024-06-28 | 4.05 | 0.00 | - | 6 | 25 |
| 0.77 | +0.13 | +20.31% | 8 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.10 | +0.13 | +13.40% | 397 | 8,765 | 2024-07-19 | 3.66 | -0.29 | -7.34% | 5 | 675 |
| 1.70 | +0.20 | +13.33% | 33 | 2,916 | 2024-08-16 | 3.91 | -0.24 | -5.78% | 1 | 221 |
| 2.29 | +0.28 | +13.93% | 67 | 10,829 | 2024-09-20 | 4.00 | 0.00 | - | 4 | 542 |
| 3.50 | +0.24 | +7.36% | 26 | 7,253 | 2024-12-20 | 5.91 | 0.00 | - | 11 | 1,694 |
| 3.85 | +0.15 | +4.05% | 316 | 33,656 | 2025-01-17 | 5.65 | +0.25 | +4.63% | 2 | 5,372 |
| 5.45 | +0.29 | +5.62% | 1 | 548 | 2025-06-20 | 5.79 | 0.00 | - | 9 | 299 |
| 7.07 | +0.37 | +5.52% | 6 | 3,404 | 2026-01-16 | 7.65 | -0.57 | -6.93% | 1 | 318 |
© 2024 Yahoo. Todos los derechos reservados.