Mercados españoles cerrados en 8 mins
IBEX 35
11.080,50 +163,00 (+1,49%) Euro Stoxx 50
5.014,01 +57,05 (+1,15%) Dólar/Euro
1,0783 +0,0009 (+0,09%) Petróleo Brent
82,93 -0,40 (-0,48%) Oro
2.325,50 -5,70 (-0,24%) Bitcoin EUR
59.205,17 +521,46 (+0,89%)
Newmont Corporation (NEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:22AM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00045000 | 2024-05-07 10:34AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 50 | 1,687 | 46.48% |
| NEM240517C00045000 | 2024-05-07 10:15AM EDT | 2024-05-17 | 0.12 | 0.11 | 0.14 | 0.00 | - | 72 | 19,301 | 35.94% |
| NEM240524C00045000 | 2024-05-07 10:44AM EDT | 2024-05-24 | 0.25 | 0.23 | 0.26 | +0.03 | +13.64% | 3 | 653 | 33.99% |
| NEM240531C00045000 | 2024-05-07 11:05AM EDT | 2024-05-31 | 0.34 | 0.34 | 0.37 | -0.01 | -2.78% | 5 | 948 | 32.72% |
| NEM240607C00045000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 0.45 | 0.46 | 0.52 | 0.00 | - | 27 | 231 | 33.11% |
| NEM240614C00045000 | 2024-05-06 3:24PM EDT | 2024-06-14 | 0.56 | 0.59 | 0.65 | 0.00 | - | 21 | 32 | 33.01% |
| NEM240621C00045000 | 2024-05-07 10:43AM EDT | 2024-06-21 | 0.74 | 0.72 | 0.74 | +0.05 | +7.25% | 111 | 22,046 | 32.28% |
| NEM240719C00045000 | 2024-05-07 10:57AM EDT | 2024-07-19 | 1.28 | 1.26 | 1.30 | +0.08 | +6.67% | 43 | 6,767 | 33.99% |
| NEM240920C00045000 | 2024-05-07 10:38AM EDT | 2024-09-20 | 2.27 | 2.22 | 2.27 | +0.10 | +4.61% | 37 | 7,669 | 35.06% |
| NEM241220C00045000 | 2024-05-07 10:36AM EDT | 2024-12-20 | 3.40 | 3.35 | 3.45 | +0.08 | +2.41% | 64 | 807 | 36.32% |
| NEM250117C00045000 | 2024-05-07 10:44AM EDT | 2025-01-17 | 3.75 | 3.65 | 3.75 | +0.10 | +2.74% | 40 | 27,049 | 36.45% |
| NEM260116C00045000 | 2024-05-07 11:05AM EDT | 2026-01-16 | 6.75 | 6.75 | 6.85 | +0.10 | +1.50% | 14 | 3,739 | 37.74% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00045000 | 2024-05-03 10:48AM EDT | 2024-05-10 | 4.15 | 3.15 | 3.80 | 0.00 | - | 4 | 4 | 58.40% |
| NEM240517P00045000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 3.85 | 3.35 | 3.45 | 0.00 | - | 1 | 77 | 33.20% |
| NEM240524P00045000 | 2024-04-25 9:35AM EDT | 2024-05-24 | 4.55 | 3.40 | 3.55 | 0.00 | - | - | 1 | 31.45% |
| NEM240531P00045000 | 2024-04-29 10:18AM EDT | 2024-05-31 | 3.56 | 3.50 | 3.85 | 0.00 | - | 2 | 56 | 37.01% |
| NEM240621P00045000 | 2024-05-06 1:36PM EDT | 2024-06-21 | 4.44 | 4.00 | 4.10 | 0.00 | - | 14 | 2,316 | 32.62% |
| NEM240719P00045000 | 2024-04-30 3:47PM EDT | 2024-07-19 | 5.30 | 4.35 | 4.50 | 0.00 | - | 26 | 108 | 31.89% |
| NEM240920P00045000 | 2024-05-06 12:34PM EDT | 2024-09-20 | 5.40 | 5.10 | 5.20 | 0.00 | - | 1 | 397 | 30.84% |
| NEM241220P00045000 | 2024-05-01 12:23PM EDT | 2024-12-20 | 6.60 | 5.90 | 6.00 | 0.00 | - | 8 | 10 | 30.20% |
| NEM250117P00045000 | 2024-05-07 10:58AM EDT | 2025-01-17 | 6.20 | 6.10 | 6.25 | -0.10 | -1.59% | 4 | 5,946 | 30.34% |
| NEM260116P00045000 | 2024-05-06 1:21PM EDT | 2026-01-16 | 8.40 | 8.05 | 9.30 | 0.00 | - | 1 | 154 | 33.64% |
© 2024 Yahoo. Todos los derechos reservados.