Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510C00044000 | 2024-05-07 2:12PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 3 | 915 | 38.28% |
NEM240517C00044000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.20 | -0.02 | -9.52% | 60 | 2,956 | 33.79% |
NEM240524C00044000 | 2024-05-07 3:19PM EDT | 2024-05-24 | 0.33 | 0.31 | 0.36 | -0.08 | -19.51% | 13 | 191 | 32.81% |
NEM240531C00044000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 0.48 | 0.44 | 0.48 | -0.06 | -11.11% | 20 | 104 | 31.49% |
NEM240607C00044000 | 2024-05-07 12:54PM EDT | 2024-06-07 | 0.54 | 0.57 | 0.69 | -0.09 | -14.29% | 10 | 31 | 33.06% |
NEM240614C00044000 | 2024-05-06 3:33PM EDT | 2024-06-14 | 0.73 | 0.74 | 1.74 | 0.00 | - | 1 | 2 | 51.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510P00044000 | 2024-05-07 11:47AM EDT | 2024-05-10 | 2.46 | 1.54 | 2.63 | -0.04 | -1.60% | 2 | 23 | 41.41% |
NEM240517P00044000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 3.32 | 2.44 | 2.72 | 0.00 | - | 1 | 188 | 31.45% |
NEM240524P00044000 | 2024-04-29 10:31AM EDT | 2024-05-24 | 2.40 | 1.21 | 3.60 | 0.00 | - | 3 | 61 | 54.83% |
NEM240531P00044000 | 2024-04-26 11:59AM EDT | 2024-05-31 | 2.33 | 2.14 | 3.40 | 0.00 | - | 12 | 13 | 41.41% |
NEM240607P00044000 | 2024-04-26 10:40AM EDT | 2024-06-07 | 2.86 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 34.23% |