Mercados españoles cerrados en 2 hrs 32 min
IBEX 35
11.022,90 +105,40 (+0,97%) Euro Stoxx 50
4.985,93 +28,97 (+0,58%) Dólar/Euro
1,0778 +0,0005 (+0,04%) Petróleo Brent
82,89 -0,44 (-0,53%) Oro
2.323,50 -7,70 (-0,33%) Bitcoin EUR
59.095,11 +92,67 (+0,16%)
Newmont Corporation (NEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:42.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00042500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,009 | 978 | 6.25% |
| NEM240517C00042500 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 442 | 18,053 | 3.13% |
| NEM240621C00042500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 581 | 12,700 | 1.56% |
| NEM240719C00042500 | 2024-05-06 2:30PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 566 | 2,645 | 1.56% |
| NEM240920C00042500 | 2024-05-06 3:19PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 73 | 5,424 | 1.56% |
| NEM241220C00042500 | 2024-05-06 1:28PM EDT | 2024-12-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 100 | 306 | 0.78% |
| NEM250117C00042500 | 2024-05-06 3:37PM EDT | 2025-01-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 113 | 6,725 | 0.78% |
| NEM260116C00042500 | 2024-05-06 2:16PM EDT | 2026-01-16 | 7.51 | 0.00 | 0.00 | 0.00 | - | 10 | 1,398 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00042500 | 2024-05-06 10:25AM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 50 | 153 | 0.00% |
| NEM240517P00042500 | 2024-05-06 1:31PM EDT | 2024-05-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 16 | 977 | 0.00% |
| NEM240621P00042500 | 2024-05-06 3:51PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 133 | 7,814 | 0.00% |
| NEM240719P00042500 | 2024-05-06 3:28PM EDT | 2024-07-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 170 | 2,266 | 0.00% |
| NEM240920P00042500 | 2024-05-06 11:48AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 5,447 | 0.00% |
| NEM241220P00042500 | 2024-05-06 11:30AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| NEM250117P00042500 | 2024-05-06 12:42PM EDT | 2025-01-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 5 | 3,613 | 0.00% |
| NEM260116P00042500 | 2024-05-03 2:07PM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 883 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.