Mercados españoles cerrados en 52 mins
IBEX 35
11.060,70 +143,20 (+1,31%) Euro Stoxx 50
4.999,90 +42,94 (+0,87%) Dólar/Euro
1,0778 +0,0005 (+0,04%) Petróleo Brent
82,78 -0,55 (-0,66%) Oro
2.329,00 -2,20 (-0,09%) Bitcoin EUR
58.695,68 -614,93 (-1,04%)
Newmont Corporation (NEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:38AM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00040000 | 2024-05-06 2:06PM EDT | 2024-05-10 | 1.42 | 1.70 | 1.80 | 0.00 | - | 86 | 646 | 41.70% |
| NEM240517C00040000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 2.05 | 1.93 | 2.02 | +0.25 | +13.89% | 101 | 12,678 | 35.55% |
| NEM240524C00040000 | 2024-05-07 10:07AM EDT | 2024-05-24 | 2.20 | 2.17 | 2.33 | +0.28 | +14.58% | 1 | 496 | 37.79% |
| NEM240531C00040000 | 2024-05-02 11:08AM EDT | 2024-05-31 | 2.13 | 2.31 | 2.36 | 0.00 | - | 16 | 139 | 32.86% |
| NEM240607C00040000 | 2024-05-06 3:21PM EDT | 2024-06-07 | 2.31 | 2.29 | 2.60 | 0.00 | - | 12 | 23 | 34.52% |
| NEM240614C00040000 | 2024-05-03 9:32AM EDT | 2024-06-14 | 2.54 | 2.50 | 2.69 | 0.00 | - | 1 | 1 | 33.06% |
| NEM240621C00040000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 2.74 | 2.74 | 2.77 | +0.10 | +3.86% | 86 | 11,381 | 31.93% |
| NEM240719C00040000 | 2024-05-07 10:03AM EDT | 2024-07-19 | 3.30 | 3.25 | 3.40 | +0.10 | +3.12% | 4 | 1,000 | 34.18% |
| NEM240920C00040000 | 2024-05-07 9:59AM EDT | 2024-09-20 | 4.35 | 4.35 | 4.40 | +0.11 | +2.59% | 7 | 14,221 | 35.43% |
| NEM241220C00040000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 5.42 | 5.45 | 5.60 | 0.00 | - | 10 | 314 | 36.99% |
| NEM250117C00040000 | 2024-05-07 9:52AM EDT | 2025-01-17 | 5.81 | 5.80 | 5.90 | +0.21 | +3.75% | 25 | 14,934 | 37.15% |
| NEM260116C00040000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 8.70 | 8.75 | 8.95 | +0.01 | +0.12% | 5 | 3,299 | 38.62% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00040000 | 2024-05-07 9:43AM EDT | 2024-05-10 | 0.08 | 0.06 | 0.09 | -0.05 | -38.46% | 21 | 748 | 33.40% |
| NEM240517P00040000 | 2024-05-07 10:20AM EDT | 2024-05-17 | 0.26 | 0.26 | 0.29 | -0.12 | -31.58% | 147 | 2,348 | 30.86% |
| NEM240524P00040000 | 2024-05-07 10:20AM EDT | 2024-05-24 | 0.45 | 0.43 | 0.46 | -0.08 | -15.09% | 1 | 179 | 29.98% |
| NEM240531P00040000 | 2024-05-07 10:03AM EDT | 2024-05-31 | 0.60 | 0.55 | 0.60 | -0.14 | -18.92% | 1 | 618 | 29.30% |
| NEM240607P00040000 | 2024-05-07 9:41AM EDT | 2024-06-07 | 0.80 | 0.80 | 0.86 | -0.41 | -33.88% | 1 | 329 | 31.93% |
| NEM240621P00040000 | 2024-05-07 10:15AM EDT | 2024-06-21 | 1.09 | 1.07 | 1.10 | -0.17 | -13.49% | 12 | 16,724 | 31.10% |
| NEM240719P00040000 | 2024-05-07 10:00AM EDT | 2024-07-19 | 1.55 | 1.49 | 1.54 | -0.12 | -7.19% | 1 | 1,321 | 30.86% |
| NEM240920P00040000 | 2024-05-06 1:50PM EDT | 2024-09-20 | 2.55 | 2.34 | 2.38 | 0.00 | - | 60 | 7,370 | 31.40% |
| NEM241220P00040000 | 2024-05-06 12:59PM EDT | 2024-12-20 | 3.35 | 3.15 | 3.25 | 0.00 | - | 21 | 195 | 31.25% |
| NEM250117P00040000 | 2024-05-06 2:50PM EDT | 2025-01-17 | 3.53 | 3.35 | 3.45 | 0.00 | - | 16 | 6,933 | 30.99% |
| NEM260116P00040000 | 2024-05-06 1:21PM EDT | 2026-01-16 | 5.65 | 5.40 | 5.50 | 0.00 | - | 604 | 4,194 | 29.80% |
© 2024 Yahoo. Todos los derechos reservados.