Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510C00039000 | 2024-05-07 12:58PM EDT | 2024-05-10 | 2.35 | 2.50 | 2.63 | +0.04 | +1.73% | 4 | 304 | 51.56% |
NEM240517C00039000 | 2024-05-07 1:38PM EDT | 2024-05-17 | 2.54 | 2.68 | 2.79 | -0.13 | -4.87% | 50 | 1,712 | 43.65% |
NEM240524C00039000 | 2024-05-06 3:53PM EDT | 2024-05-24 | 2.76 | 2.84 | 3.35 | 0.00 | - | 134 | 332 | 53.37% |
NEM240531C00039000 | 2024-05-03 2:17PM EDT | 2024-05-31 | 2.51 | 2.95 | 3.05 | 0.00 | - | 3 | 68 | 36.91% |
NEM240607C00039000 | 2024-04-30 1:55PM EDT | 2024-06-07 | 2.91 | 3.05 | 3.15 | 0.00 | - | - | 30 | 35.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510P00039000 | 2024-05-07 10:40AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 19 | 410 | 37.11% |
NEM240517P00039000 | 2024-05-07 9:49AM EDT | 2024-05-17 | 0.13 | 0.12 | 0.15 | -0.06 | -31.58% | 20 | 198 | 31.45% |
NEM240524P00039000 | 2024-05-07 12:28PM EDT | 2024-05-24 | 0.28 | 0.23 | 0.25 | -0.05 | -15.15% | 4 | 121 | 29.30% |
NEM240531P00039000 | 2024-05-07 11:21AM EDT | 2024-05-31 | 0.33 | 0.33 | 0.36 | -0.08 | -19.51% | 16 | 458 | 28.61% |
NEM240607P00039000 | 2024-05-07 11:58AM EDT | 2024-06-07 | 0.52 | 0.51 | 0.54 | -0.28 | -35.00% | 26 | 13 | 30.27% |
NEM240614P00039000 | 2024-05-06 1:07PM EDT | 2024-06-14 | 0.76 | 0.64 | 0.67 | 0.00 | - | 1 | 3 | 30.47% |