Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,23 -0,10 (-0,12%) Bitcoin EUR
58.708,93 +5,09 (+0,01%)
Newmont Corporation (NEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:37.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00037500 | 2024-05-06 10:02AM EDT | 2024-05-10 | 4.16 | 2.82 | 4.15 | 0.00 | - | 7 | 25 | 82.62% |
| NEM240517C00037500 | 2024-05-07 3:00PM EDT | 2024-05-17 | 4.05 | 3.80 | 4.15 | +0.24 | +6.30% | 156 | 6,524 | 49.81% |
| NEM240621C00037500 | 2024-05-07 3:25PM EDT | 2024-06-21 | 4.45 | 4.45 | 4.55 | +0.05 | +1.14% | 37 | 10,214 | 35.65% |
| NEM240719C00037500 | 2024-05-07 2:20PM EDT | 2024-07-19 | 4.77 | 4.90 | 5.00 | +0.09 | +1.92% | 15 | 757 | 36.21% |
| NEM240920C00037500 | 2024-05-07 2:20PM EDT | 2024-09-20 | 5.80 | 5.75 | 5.90 | 0.00 | - | 11 | 3,153 | 37.33% |
| NEM241220C00037500 | 2024-05-07 9:55AM EDT | 2024-12-20 | 6.90 | 6.25 | 6.90 | +0.20 | +2.99% | 457 | 1,160 | 37.67% |
| NEM250117C00037500 | 2024-05-07 1:25PM EDT | 2025-01-17 | 6.97 | 7.05 | 7.15 | -0.08 | -1.13% | 2 | 6,316 | 37.57% |
| NEM260116C00037500 | 2024-05-07 9:55AM EDT | 2026-01-16 | 10.00 | 8.15 | 10.10 | +0.25 | +2.56% | 3 | 1,495 | 39.31% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00037500 | 2024-05-06 12:22PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.25 | 0.00 | - | 2 | 54 | 72.27% |
| NEM240517P00037500 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.05 | -0.01 | -14.29% | 25 | 8,071 | 34.96% |
| NEM240621P00037500 | 2024-05-07 3:46PM EDT | 2024-06-21 | 0.43 | 0.41 | 0.44 | -0.08 | -15.69% | 641 | 9,619 | 31.30% |
| NEM240719P00037500 | 2024-05-07 3:30PM EDT | 2024-07-19 | 0.76 | 0.74 | 0.77 | -0.03 | -3.80% | 13 | 667 | 31.10% |
| NEM240920P00037500 | 2024-05-07 3:56PM EDT | 2024-09-20 | 1.43 | 1.44 | 1.47 | -0.12 | -7.74% | 85 | 3,349 | 31.62% |
| NEM241220P00037500 | 2024-05-06 2:14PM EDT | 2024-12-20 | 2.19 | 2.18 | 2.25 | -0.19 | -7.98% | 1 | 265 | 31.52% |
| NEM250117P00037500 | 2024-05-07 3:52PM EDT | 2025-01-17 | 2.35 | 2.36 | 2.41 | -0.10 | -4.08% | 398 | 4,137 | 31.07% |
| NEM260116P00037500 | 2024-05-03 10:37AM EDT | 2026-01-16 | 4.55 | 4.20 | 4.40 | 0.00 | - | 2 | 2,081 | 30.30% |
© 2024 Yahoo. Todos los derechos reservados.