Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510C00036000 | 2024-05-07 10:13AM EDT | 2024-05-10 | 5.70 | 5.15 | 5.45 | +0.45 | +8.57% | 3 | 216 | 79.69% |
NEM240517C00036000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 4.85 | 5.25 | 5.40 | 0.00 | - | 3 | 173 | 51.17% |
NEM240524C00036000 | 2024-04-25 2:04PM EDT | 2024-05-24 | 8.07 | 5.40 | 5.50 | 0.00 | - | 9 | 12 | 52.44% |
NEM240531C00036000 | 2024-05-03 2:17PM EDT | 2024-05-31 | 5.01 | 5.45 | 5.55 | 0.00 | - | 9 | 18 | 46.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510P00036000 | 2024-05-07 9:45AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.20 | +0.02 | +66.67% | 5 | 289 | 87.11% |
NEM240517P00036000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.14 | 0.00 | - | 72 | 102 | 56.06% |
NEM240524P00036000 | 2024-05-06 10:08AM EDT | 2024-05-24 | 0.11 | 0.02 | 0.11 | 0.00 | - | 10 | 385 | 41.41% |
NEM240531P00036000 | 2024-05-07 11:38AM EDT | 2024-05-31 | 0.28 | 0.05 | 0.27 | +0.21 | +300.00% | 8 | 1,053 | 44.53% |
NEM240607P00036000 | 2024-04-30 1:19PM EDT | 2024-06-07 | 0.30 | 0.11 | 0.14 | 0.00 | - | - | 5 | 32.91% |
NEM240614P00036000 | 2024-05-03 2:03PM EDT | 2024-06-14 | 0.25 | 0.18 | 0.21 | 0.00 | - | 5 | 5 | 33.11% |