Mercados españoles cerrados en 3 hrs 40 min
IBEX 35
11.005,50 +88,00 (+0,81%) Euro Stoxx 50
4.979,88 +22,92 (+0,46%) Dólar/Euro
1,0768 -0,0006 (-0,05%) Petróleo Brent
83,10 -0,23 (-0,28%) Oro
2.323,90 -7,30 (-0,31%) Bitcoin EUR
58.886,02 -698,49 (-1,17%)
Newmont Corporation (NEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:35.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00035000 | 2024-05-06 2:45PM EDT | 2024-05-10 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| NEM240517C00035000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5,866 | 0.00% |
| NEM240524C00035000 | 2024-04-19 3:42PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 30 | 74 | 0.00% |
| NEM240531C00035000 | 2024-05-02 2:23PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| NEM240621C00035000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 125 | 11,133 | 0.00% |
| NEM240719C00035000 | 2024-04-29 1:39PM EDT | 2024-07-19 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| NEM240920C00035000 | 2024-05-06 10:34AM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 14 | 16,495 | 0.00% |
| NEM241220C00035000 | 2024-05-06 2:21PM EDT | 2024-12-20 | 8.41 | 0.00 | 0.00 | 0.00 | - | 49 | 1,053 | 0.00% |
| NEM250117C00035000 | 2024-05-06 2:35PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 15 | 6,491 | 0.00% |
| NEM260116C00035000 | 2024-05-06 3:26PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 12 | 5,605 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00035000 | 2024-05-03 10:35AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 50.00% |
| NEM240517P00035000 | 2024-05-06 1:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 6,214 | 25.00% |
| NEM240524P00035000 | 2024-05-06 3:34PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 25.00% |
| NEM240531P00035000 | 2024-05-06 12:22PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 39 | 12.50% |
| NEM240607P00035000 | 2024-05-06 12:22PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 12.50% |
| NEM240614P00035000 | 2024-05-06 2:26PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 12.50% |
| NEM240621P00035000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 132 | 10,647 | 12.50% |
| NEM240719P00035000 | 2024-05-06 1:31PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 1,302 | 12.50% |
| NEM240920P00035000 | 2024-05-06 3:44PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 104 | 10,053 | 6.25% |
| NEM241220P00035000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| NEM250117P00035000 | 2024-05-06 3:05PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 19 | 13,385 | 6.25% |
| NEM260116P00035000 | 2024-05-06 10:15AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3,779 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.