Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510C00033000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 8.30 | 7.90 | 9.35 | 0.00 | - | 10 | 7 | 170.70% |
NEM240517C00033000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 8.36 | 8.55 | 8.65 | 0.00 | - | 10 | 67 | 100.78% |
NEM240524C00033000 | 2024-04-09 2:15PM EDT | 2024-05-24 | 7.09 | 8.60 | 8.75 | 0.00 | - | - | 1 | 83.79% |
NEM240531C00033000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 5.15 | 8.60 | 9.30 | 0.00 | - | 2 | 5 | 84.28% |
NEM240614C00033000 | 2024-05-03 3:23PM EDT | 2024-06-14 | 7.80 | 8.00 | 8.80 | 0.00 | - | 1 | 1 | 62.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510P00033000 | 2024-04-30 1:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.12 | 0.00 | - | 33 | 169 | 117.19% |
NEM240517P00033000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
NEM240524P00033000 | 2024-04-24 12:07PM EDT | 2024-05-24 | 0.16 | 0.01 | 0.75 | 0.00 | - | 1 | 70 | 83.79% |
NEM240531P00033000 | 2024-05-06 12:16PM EDT | 2024-05-31 | 0.31 | 0.01 | 0.75 | 0.00 | - | 8 | 96 | 71.09% |