Mercados españoles cerrados
S&P 500
5.192,14 +11,40 (+0,22%) Nasdaq
16.373,00 +23,75 (+0,15%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0772 -0,0001 (-0,01%) Petróleo Brent
83,58 +0,25 (+0,30%) Bitcoin EUR
58.975,98 +141,16 (+0,24%)
Newmont Corporation (NEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:51PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00030000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 11.75 | 11.30 | 11.45 | +0.95 | +8.80% | 1 | 964 | 110.35% |
| NEM240621C00030000 | 2024-05-06 1:07PM EDT | 2024-06-21 | 11.42 | 11.35 | 11.50 | 0.00 | - | 1 | 2,884 | 57.62% |
| NEM240719C00030000 | 2024-05-01 12:42PM EDT | 2024-07-19 | 11.20 | 11.35 | 11.90 | 0.00 | - | - | 1 | 54.15% |
| NEM240920C00030000 | 2024-05-03 10:36AM EDT | 2024-09-20 | 11.35 | 11.30 | 11.95 | 0.00 | - | 2 | 7,581 | 47.56% |
| NEM241220C00030000 | 2024-05-01 2:22PM EDT | 2024-12-20 | 12.20 | 11.65 | 12.40 | 0.00 | - | 10 | 261 | 43.65% |
| NEM250117C00030000 | 2024-05-07 12:06PM EDT | 2025-01-17 | 12.65 | 12.30 | 12.50 | +0.46 | +3.77% | 5 | 2,635 | 42.48% |
| NEM260116C00030000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 14.30 | 14.15 | 14.55 | 0.00 | - | 3 | 1,977 | 42.18% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00030000 | 2024-05-03 11:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 30 | 129.69% |
| NEM240517P00030000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,803 | 68.75% |
| NEM240524P00030000 | 2024-05-03 1:18PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 109.08% |
| NEM240531P00030000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 0.17 | 0.01 | 0.75 | 0.00 | - | - | 1 | 92.87% |
| NEM240621P00030000 | 2024-05-06 11:34AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.13 | 0.00 | - | 25 | 17,127 | 53.52% |
| NEM240719P00030000 | 2024-04-25 3:20PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.20 | 0.00 | - | 8 | 7 | 46.19% |
| NEM240920P00030000 | 2024-05-07 10:48AM EDT | 2024-09-20 | 0.22 | 0.22 | 0.26 | -0.02 | -8.33% | 20 | 10,774 | 36.08% |
| NEM241220P00030000 | 2024-05-06 9:49AM EDT | 2024-12-20 | 0.54 | 0.49 | 0.56 | 0.00 | - | 5 | 260 | 34.28% |
| NEM250117P00030000 | 2024-05-07 11:43AM EDT | 2025-01-17 | 0.63 | 0.62 | 0.65 | -0.03 | -4.55% | 2,010 | 21,912 | 33.86% |
| NEM260116P00030000 | 2024-05-07 10:25AM EDT | 2026-01-16 | 1.82 | 1.82 | 1.94 | -0.06 | -3.19% | 1 | 8,601 | 32.62% |
© 2024 Yahoo. Todos los derechos reservados.