Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510C00025000 | 2024-04-25 3:21PM EDT | 2024-05-10 | 18.88 | 15.50 | 17.45 | 0.00 | - | 25 | 25 | 604.69% |
NEM240517C00025000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 16.10 | 14.85 | 17.30 | 0.00 | - | 1 | 51 | 270.12% |
NEM240621C00025000 | 2024-05-02 1:38PM EDT | 2024-06-21 | 16.10 | 15.95 | 16.80 | 0.00 | - | 1 | 402 | 93.36% |
NEM240719C00025000 | 2024-05-06 10:45AM EDT | 2024-07-19 | 16.48 | 15.95 | 16.75 | 0.00 | - | 200 | 226 | 69.73% |
NEM240920C00025000 | 2024-04-25 2:59PM EDT | 2024-09-20 | 19.15 | 15.45 | 16.95 | 0.00 | - | 28 | 877 | 59.13% |
NEM241220C00025000 | 2024-04-26 3:54PM EDT | 2024-12-20 | 18.34 | 16.80 | 18.05 | 0.00 | - | 1 | 1 | 56.40% |
NEM250117C00025000 | 2024-05-06 11:47AM EDT | 2025-01-17 | 16.59 | 16.15 | 17.75 | 0.00 | - | 1 | 716 | 58.81% |
NEM260116C00025000 | 2024-05-01 1:42PM EDT | 2026-01-16 | 17.60 | 17.90 | 18.35 | 0.00 | - | 1 | 1,133 | 43.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517P00025000 | 2024-04-23 2:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.90 | 0.00 | - | 6 | 1,540 | 234.38% |
NEM240621P00025000 | 2024-05-06 10:39AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 5,796 | 70.70% |
NEM240920P00025000 | 2024-05-02 1:05PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.19 | 0.00 | - | 5 | 2,463 | 49.90% |
NEM241220P00025000 | 2024-05-08 11:54AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.38 | -0.03 | -18.75% | 1 | 32 | 44.92% |
NEM250117P00025000 | 2024-05-08 10:49AM EDT | 2025-01-17 | 0.20 | 0.18 | 0.35 | -0.04 | -16.67% | 2 | 5,782 | 41.55% |
NEM260116P00025000 | 2024-05-03 3:34PM EDT | 2026-01-16 | 0.97 | 0.86 | 0.96 | 0.00 | - | 25 | 3,224 | 34.99% |