Mercados españoles cerrados en 2 hrs 49 min
IBEX 35
11.026,10 +108,60 (+0,99%) Euro Stoxx 50
4.983,57 +26,61 (+0,54%) Dólar/Euro
1,0781 +0,0007 (+0,06%) Petróleo Brent
83,05 -0,28 (-0,34%) Oro
2.321,70 -9,50 (-0,41%) Bitcoin EUR
59.033,82 -350,77 (-0,59%)
Newmont Corporation (NEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | - | 22 | 20.00 | - | - | - | - | - |
| 18.88 | 0.00 | - | 25 | 25 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 1 | 28 |
| 5.72 | 0.00 | - | 1 | 1 | 32.00 | 0.12 | 0.00 | - | 1 | 119 |
| 8.30 | 0.00 | - | 10 | 7 | 33.00 | 0.01 | 0.00 | - | 33 | 169 |
| 7.88 | 0.00 | - | 10 | 14 | 33.50 | - | - | - | - | - |
| 6.71 | 0.00 | - | 3 | 738 | 34.00 | 0.03 | 0.00 | - | 1 | 61 |
| 6.25 | 0.00 | - | 4 | 32 | 34.50 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 28 | 35.00 | 0.03 | 0.00 | - | 2 | 280 |
| 5.20 | 0.00 | - | 4 | 29 | 35.50 | 0.03 | 0.00 | - | 1 | 48 |
| 5.25 | 0.00 | - | 4 | 216 | 36.00 | 0.03 | 0.00 | - | 6 | 289 |
| 1.99 | 0.00 | - | - | 1 | 36.50 | 0.08 | 0.00 | - | - | 11 |
| 4.32 | 0.00 | - | 3 | 29 | 37.00 | 0.02 | 0.00 | - | 1 | 198 |
| 4.16 | 0.00 | - | 7 | 25 | 37.50 | 0.01 | 0.00 | - | 2 | 54 |
| 2.72 | 0.00 | - | 27 | 167 | 38.00 | 0.03 | 0.00 | - | 1 | 506 |
| 2.30 | 0.00 | - | 23 | 41 | 38.50 | 0.03 | 0.00 | - | 2 | 454 |
| 2.31 | 0.00 | - | 4 | 304 | 39.00 | 0.04 | 0.00 | - | 66 | 410 |
| 1.96 | 0.00 | - | 4 | 7 | 39.50 | 0.08 | 0.00 | - | 83 | 1,412 |
| 1.42 | 0.00 | - | 86 | 646 | 40.00 | 0.13 | 0.00 | - | 94 | 748 |
| 1.02 | 0.00 | - | 179 | 170 | 40.50 | 0.26 | 0.00 | - | 92 | 689 |
| 0.77 | 0.00 | - | 526 | 817 | 41.00 | 0.46 | 0.00 | - | 363 | 655 |
| 0.55 | 0.00 | - | 575 | 677 | 41.50 | 0.72 | 0.00 | - | 403 | 636 |
| 0.36 | 0.00 | - | 522 | 955 | 42.00 | 0.95 | 0.00 | - | 135 | 240 |
| 0.22 | 0.00 | - | 1,009 | 978 | 42.50 | 1.23 | 0.00 | - | 50 | 153 |
| 0.14 | 0.00 | - | 1,188 | 1,818 | 43.00 | 2.24 | 0.00 | - | 6 | 120 |
| 0.08 | 0.00 | - | 105 | 484 | 43.50 | 2.42 | 0.00 | - | 11 | 33 |
| 0.05 | 0.00 | - | 110 | 915 | 44.00 | 2.50 | 0.00 | - | 1 | 23 |
| 0.05 | 0.00 | - | 27 | 371 | 44.50 | 2.80 | 0.00 | - | 27 | 28 |
| 0.04 | 0.00 | - | 110 | 1,687 | 45.00 | 4.15 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 5 | 6 | 45.50 | 4.60 | 0.00 | - | 7 | 7 |
| 0.02 | 0.00 | - | 4 | 1,973 | 46.00 | 5.10 | 0.00 | - | 74 | 2 |
| 0.04 | 0.00 | - | - | 20 | 46.50 | 5.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 320 | 665 | 47.00 | 4.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 6.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 8 | 219 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 28 | 49.00 | 7.20 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 5 | 232 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 5 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.