Mercados españoles abiertos en 2 hrs 35 min
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,08 (+0,59%) NIKKEI 225
38.687,56 -167,81 (-0,43%) Dólar/Euro
1,0848 -0,0012 (-0,11%) Petróleo Brent
84,38 +0,16 (+0,19%) Bitcoin EUR
63.448,69 +903,39 (+1,44%)
Newmont Corporation (NEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM260116C00015000 | 2024-05-23 12:21PM EDT | 15.00 | 26.72 | 25.00 | 30.00 | 0.00 | - | 1 | 25 | 89.60% |
| NEM260116C00017500 | 2024-05-10 2:58PM EDT | 17.50 | 25.60 | 23.00 | 28.00 | 0.00 | - | 1 | 29 | 83.94% |
| NEM260116C00020000 | 2024-05-28 2:59PM EDT | 20.00 | 22.86 | 22.10 | 23.95 | +1.01 | +4.62% | 2 | 399 | 56.32% |
| NEM260116C00022500 | 2024-05-07 3:02PM EDT | 22.50 | 20.05 | 20.15 | 22.05 | 0.00 | - | 2 | 234 | 55.44% |
| NEM260116C00025000 | 2024-05-23 3:59PM EDT | 25.00 | 17.81 | 18.25 | 20.00 | 0.00 | - | 5 | 1,120 | 52.42% |
| NEM260116C00027500 | 2024-05-22 3:33PM EDT | 27.50 | 17.00 | 16.30 | 17.90 | 0.00 | - | 1 | 316 | 48.78% |
| NEM260116C00030000 | 2024-05-28 1:14PM EDT | 30.00 | 15.00 | 14.65 | 16.00 | +0.20 | +1.35% | 15 | 1,768 | 46.45% |
| NEM260116C00032500 | 2024-05-28 12:41PM EDT | 32.50 | 13.60 | 13.20 | 14.25 | +1.00 | +7.94% | 12 | 5,550 | 44.70% |
| NEM260116C00035000 | 2024-05-23 3:12PM EDT | 35.00 | 11.25 | 11.05 | 12.25 | 0.00 | - | 27 | 5,342 | 41.13% |
| NEM260116C00037500 | 2024-05-24 1:57PM EDT | 37.50 | 10.05 | 10.40 | 11.00 | 0.00 | - | 3 | 1,436 | 41.30% |
| NEM260116C00040000 | 2024-05-28 12:58PM EDT | 40.00 | 9.20 | 9.15 | 9.40 | +0.28 | +3.14% | 9 | 2,923 | 39.11% |
| NEM260116C00042500 | 2024-05-28 1:14PM EDT | 42.50 | 8.00 | 7.35 | 8.30 | +0.29 | +3.76% | 199 | 1,449 | 38.90% |
| NEM260116C00045000 | 2024-05-28 3:06PM EDT | 45.00 | 7.05 | 7.05 | 7.30 | +0.35 | +5.22% | 9 | 3,404 | 38.65% |
| NEM260116C00047500 | 2024-05-24 11:21AM EDT | 47.50 | 5.95 | 6.15 | 6.40 | 0.00 | - | 2 | 1,758 | 38.37% |
| NEM260116C00050000 | 2024-05-28 2:23PM EDT | 50.00 | 5.39 | 5.40 | 5.65 | +0.21 | +4.05% | 7 | 4,306 | 38.36% |
| NEM260116C00055000 | 2024-05-24 9:30AM EDT | 55.00 | 3.90 | 4.15 | 5.35 | 0.00 | - | 1 | 1,918 | 42.84% |
| NEM260116C00060000 | 2024-05-28 2:35PM EDT | 60.00 | 3.20 | 3.25 | 3.45 | +0.04 | +1.27% | 96 | 24,460 | 38.42% |
| NEM260116C00065000 | 2024-05-28 1:45PM EDT | 65.00 | 2.60 | 2.55 | 2.85 | +0.15 | +6.12% | 53 | 5,230 | 39.27% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM260116P00015000 | 2024-05-23 11:26AM EDT | 15.00 | 0.09 | 0.03 | 0.18 | 0.00 | - | 60 | 615 | 44.24% |
| NEM260116P00017500 | 2024-05-22 2:14PM EDT | 17.50 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 1,268 | 42.09% |
| NEM260116P00020000 | 2024-05-17 11:14AM EDT | 20.00 | 0.32 | 0.30 | 0.45 | 0.00 | - | 1 | 699 | 39.82% |
| NEM260116P00022500 | 2024-05-28 12:28PM EDT | 22.50 | 0.52 | 0.47 | 0.58 | -0.02 | -3.70% | 5 | 1,475 | 36.65% |
| NEM260116P00025000 | 2024-05-22 9:50AM EDT | 25.00 | 0.72 | 0.76 | 0.87 | 0.00 | - | 1 | 3,219 | 35.38% |
| NEM260116P00027500 | 2024-05-28 2:33PM EDT | 27.50 | 1.20 | 1.13 | 1.25 | 0.00 | - | 5 | 4,389 | 34.18% |
| NEM260116P00030000 | 2024-05-23 2:26PM EDT | 30.00 | 1.76 | 1.60 | 2.01 | 0.00 | - | 4 | 8,592 | 35.18% |
| NEM260116P00032500 | 2024-05-24 3:24PM EDT | 32.50 | 2.37 | 2.20 | 2.38 | 0.00 | - | 6 | 4,125 | 32.29% |
| NEM260116P00035000 | 2024-05-28 11:38AM EDT | 35.00 | 3.10 | 2.96 | 3.15 | 0.00 | - | 11 | 3,781 | 31.47% |
| NEM260116P00037500 | 2024-05-22 2:28PM EDT | 37.50 | 4.10 | 2.84 | 4.15 | 0.00 | - | 3 | 2,102 | 31.14% |
| NEM260116P00040000 | 2024-05-28 11:38AM EDT | 40.00 | 5.09 | 4.95 | 5.60 | -0.07 | -1.36% | 5 | 4,208 | 32.25% |
| NEM260116P00042500 | 2024-05-24 3:22PM EDT | 42.50 | 6.55 | 6.15 | 6.40 | 0.00 | - | 2 | 1,162 | 29.49% |
| NEM260116P00045000 | 2024-05-28 10:27AM EDT | 45.00 | 7.65 | 7.55 | 8.15 | -0.57 | -6.93% | 1 | 318 | 30.57% |
| NEM260116P00047500 | 2024-05-24 3:22PM EDT | 47.50 | 9.48 | 9.05 | 10.15 | 0.00 | - | 2 | 145 | 32.17% |
| NEM260116P00050000 | 2024-05-22 10:18AM EDT | 50.00 | 10.60 | 10.40 | 11.35 | 0.00 | - | 20 | 711 | 29.49% |
| NEM260116P00055000 | 2024-05-24 3:24PM EDT | 55.00 | 14.70 | 14.40 | 15.70 | 0.00 | - | 3 | 677 | 31.97% |
| NEM260116P00060000 | 2024-05-20 11:29AM EDT | 60.00 | 17.16 | 17.75 | 19.25 | 0.00 | - | 1 | 81 | 28.48% |
| NEM260116P00065000 | 2024-05-20 11:29AM EDT | 65.00 | 21.45 | 22.10 | 23.75 | 0.00 | - | - | 1 | 28.75% |
© 2024 Yahoo. Todos los derechos reservados.