Mercados españoles cerrados en 5 hrs 14 min
IBEX 35
11.322,90 -2,60 (-0,02%) Euro Stoxx 50
5.061,15 +1,95 (+0,04%) Dólar/Euro
1,0883 +0,0022 (+0,21%) Petróleo Brent
83,24 +1,12 (+1,36%) Oro
2.344,40 +9,90 (+0,42%) Bitcoin EUR
63.100,96 +109,70 (+0,17%)
Newmont Corporation (NEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607C00028000 | 2024-04-29 10:59AM EDT | 28.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM240607C00033000 | 2024-05-13 11:00AM EDT | 33.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM240607C00035000 | 2024-05-24 11:10AM EDT | 35.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM240607C00037000 | 2024-05-24 11:04AM EDT | 37.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM240607C00037500 | 2024-05-23 3:18PM EDT | 37.50 | 3.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM240607C00038000 | 2024-05-22 1:54PM EDT | 38.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240607C00039000 | 2024-05-24 9:31AM EDT | 39.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEM240607C00039500 | 2024-05-24 12:10PM EDT | 39.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM240607C00040000 | 2024-05-24 2:23PM EDT | 40.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEM240607C00040500 | 2024-05-24 3:42PM EDT | 40.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NEM240607C00041000 | 2024-05-24 2:10PM EDT | 41.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NEM240607C00041500 | 2024-05-24 3:50PM EDT | 41.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NEM240607C00042000 | 2024-05-24 3:08PM EDT | 42.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.20% |
| NEM240607C00042500 | 2024-05-24 3:49PM EDT | 42.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| NEM240607C00043000 | 2024-05-24 3:55PM EDT | 43.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| NEM240607C00043500 | 2024-05-24 2:38PM EDT | 43.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NEM240607C00044000 | 2024-05-24 1:59PM EDT | 44.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| NEM240607C00044500 | 2024-05-23 12:23PM EDT | 44.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NEM240607C00045000 | 2024-05-24 3:38PM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NEM240607C00045500 | 2024-05-24 12:04PM EDT | 45.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NEM240607C00046000 | 2024-05-24 1:24PM EDT | 46.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NEM240607C00046500 | 2024-05-24 10:54AM EDT | 46.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEM240607C00047000 | 2024-05-22 10:10AM EDT | 47.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEM240607C00047500 | 2024-05-24 3:38PM EDT | 47.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEM240607C00048000 | 2024-05-24 9:53AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM240607C00048500 | 2024-05-22 9:45AM EDT | 48.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEM240607C00049000 | 2024-05-23 9:33AM EDT | 49.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM240607C00050000 | 2024-05-24 1:43PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEM240607C00051000 | 2024-05-22 11:38AM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NEM240607C00052000 | 2024-05-21 10:22AM EDT | 52.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM240607C00055000 | 2024-05-06 12:21PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NEM240607C00060000 | 2024-05-21 9:59AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607P00031000 | 2024-05-21 2:20PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NEM240607P00034000 | 2024-05-06 12:21PM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEM240607P00035000 | 2024-05-06 12:22PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NEM240607P00036000 | 2024-05-23 11:52AM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NEM240607P00037000 | 2024-05-23 1:50PM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM240607P00037500 | 2024-05-23 1:37PM EDT | 37.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NEM240607P00038000 | 2024-05-24 10:02AM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NEM240607P00038500 | 2024-05-24 9:51AM EDT | 38.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NEM240607P00039000 | 2024-05-23 3:38PM EDT | 39.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NEM240607P00039500 | 2024-05-24 3:10PM EDT | 39.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NEM240607P00040000 | 2024-05-24 3:44PM EDT | 40.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,196 | 0 | 6.25% |
| NEM240607P00040500 | 2024-05-24 1:54PM EDT | 40.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NEM240607P00041000 | 2024-05-24 1:48PM EDT | 41.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| NEM240607P00041500 | 2024-05-24 3:07PM EDT | 41.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| NEM240607P00042000 | 2024-05-24 3:59PM EDT | 42.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| NEM240607P00042500 | 2024-05-24 10:46AM EDT | 42.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEM240607P00043000 | 2024-05-24 3:57PM EDT | 43.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NEM240607P00043500 | 2024-05-24 2:03PM EDT | 43.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NEM240607P00044000 | 2024-05-24 3:07PM EDT | 44.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NEM240607P00044500 | 2024-05-20 3:44PM EDT | 44.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM240607P00045000 | 2024-05-24 2:31PM EDT | 45.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NEM240607P00046000 | 2024-05-20 1:01PM EDT | 46.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEM240607P00046500 | 2024-05-21 1:35PM EDT | 46.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM240607P00048000 | 2024-05-17 9:30AM EDT | 48.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.