Mercados españoles cerrados

Natixis Oakmark A (NEFOX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
28,95-0,17 (-0,58%)
Al cierre: 08:06AM EDT
Intervalo de fechas:
26 abr 2023 - 26 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 2024------
25 abr 202428,9528,9528,9528,9528,95-
24 abr 202429,1229,1229,1229,1229,12-
23 abr 202429,1929,1929,1929,1929,19-
22 abr 202428,9428,9428,9428,9428,94-
19 abr 202428,6228,6228,6228,6228,62-
18 abr 202428,3728,3728,3728,3728,37-
17 abr 202428,2428,2428,2428,2428,24-
16 abr 202428,2228,2228,2228,2228,22-
15 abr 202428,4228,4228,4228,4228,42-
12 abr 202428,6228,6228,6228,6228,62-
11 abr 202429,0429,0429,0429,0429,04-
10 abr 202429,0729,0729,0729,0729,07-
09 abr 202429,6829,6829,6829,6829,68-
08 abr 202429,6929,6929,6929,6929,69-
05 abr 202429,6429,6429,6429,6429,64-
04 abr 202429,4329,4329,4329,4329,43-
03 abr 202429,7829,7829,7829,7829,78-
02 abr 202429,7529,7529,7529,7529,75-
01 abr 202429,9729,9729,9729,9729,97-
28 mar 202430,1130,1130,1130,1130,11-
27 mar 202429,9329,9329,9329,9329,93-
26 mar 202429,5729,5729,5729,5729,57-
25 mar 202429,5429,5429,5429,5429,54-
22 mar 202429,5529,5529,5529,5529,55-
21 mar 202429,7929,7929,7929,7929,79-
20 mar 202429,4929,4929,4929,4929,49-
19 mar 202429,0929,0929,0929,0929,09-
18 mar 202428,9328,9328,9328,9328,93-
15 mar 202428,7828,7828,7828,7828,78-
14 mar 202428,8328,8328,8328,8328,83-
13 mar 202429,0129,0129,0129,0129,01-
12 mar 202428,8928,8928,8928,8928,89-
11 mar 202428,7728,7728,7728,7728,77-
08 mar 202428,7228,7228,7228,7228,72-
07 mar 202428,6928,6928,6928,6928,69-
06 mar 202428,4328,4328,4328,4328,43-
05 mar 202428,3328,3328,3328,3328,33-
04 mar 202428,3628,3628,3628,3628,36-
01 mar 202428,4428,4428,4428,4428,44-
29 feb 202428,3528,3528,3528,3528,35-
28 feb 202428,1928,1928,1928,1928,19-
27 feb 202428,2328,2328,2328,2328,23-
26 feb 202428,0528,0528,0528,0528,05-
23 feb 202428,1628,1628,1628,1628,16-
22 feb 202428,1528,1528,1528,1528,15-
21 feb 202427,8927,8927,8927,8927,89-
20 feb 202427,8127,8127,8127,8127,81-
16 feb 202427,9427,9427,9427,9427,94-
15 feb 202428,0728,0728,0728,0728,07-
14 feb 202427,6927,6927,6927,6927,69-
13 feb 202427,3927,3927,3927,3927,39-
12 feb 202427,9227,9227,9227,9227,92-
09 feb 202427,6927,6927,6927,6927,69-
08 feb 202427,6627,6627,6627,6627,66-
07 feb 202427,5527,5527,5527,5527,55-
06 feb 202427,4427,4427,4427,4427,44-
05 feb 202427,3427,3427,3427,3427,34-
02 feb 202427,6027,6027,6027,6027,60-
01 feb 202427,6527,6527,6527,6527,65-
31 ene 202427,4127,4127,4127,4127,41-
30 ene 202427,8327,8327,8327,8327,83-
29 ene 202427,6227,6227,6227,6227,62-
26 ene 202427,5127,5127,5127,5127,51-
25 ene 202427,2927,2927,2927,2927,29-
24 ene 202427,0327,0327,0327,0327,03-
23 ene 202427,0527,0527,0527,0527,05-
22 ene 202427,0427,0427,0427,0427,04-
19 ene 202426,8926,8926,8926,8926,89-
18 ene 202426,5326,5326,5326,5326,53-
17 ene 202426,4826,4826,4826,4826,48-
16 ene 202426,7026,7026,7026,7026,70-
12 ene 202426,8626,8626,8626,8626,86-
11 ene 202426,9126,9126,9126,9126,91-
10 ene 202426,9926,9926,9926,9926,99-
09 ene 202427,0227,0227,0227,0227,02-
08 ene 202427,2427,2427,2427,2427,24-
05 ene 202427,0227,0227,0227,0227,02-
04 ene 202426,8826,8826,8826,8826,88-
03 ene 202427,0227,0227,0227,0227,02-
02 ene 202427,3227,3227,3227,3227,32-
29 dic 202327,2427,2427,2427,2427,24-
28 dic 202327,3627,3627,3627,3627,36-
28 dic 20230.157 Dividendo
28 dic 20230.83 Plusvalía
27 dic 202328,3328,3328,3328,3327,34-
26 dic 202328,2928,2928,2928,2927,30-
22 dic 202328,1328,1328,1328,1327,15-
21 dic 202328,0828,0828,0828,0827,10-
20 dic 202327,8127,8127,8127,8126,84-
19 dic 202328,2328,2328,2328,2327,25-
18 dic 202328,0228,0228,0228,0227,04-
15 dic 202327,9727,9727,9727,9727,00-
14 dic 202328,0728,0728,0728,0727,09-
13 dic 202327,4927,4927,4927,4926,53-
12 dic 202326,9226,9226,9226,9225,98-
11 dic 202326,9126,9126,9126,9125,97-
08 dic 202326,8026,8026,8026,8025,87-
07 dic 202326,6126,6126,6126,6125,68-
06 dic 202326,4126,4126,4126,4125,49-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...