Mercados españoles cerrados en 2 hrs 23 min

Natixis Oakmark A (NEFOX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
28,99+0,22 (+0,76%)
Al cierre: 08:06AM EDT
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 202428,9928,9928,9928,9928,99-
03 may 202428,7728,7728,7728,7728,77-
02 may 202428,6228,6228,6228,6228,62-
01 may 202428,4628,4628,4628,4628,46-
30 abr 202428,5828,5828,5828,5828,58-
29 abr 202429,0929,0929,0929,0929,09-
26 abr 202429,0429,0429,0429,0429,04-
25 abr 202428,9528,9528,9528,9528,95-
24 abr 202429,1229,1229,1229,1229,12-
23 abr 202429,1929,1929,1929,1929,19-
22 abr 202428,9428,9428,9428,9428,94-
19 abr 202428,6228,6228,6228,6228,62-
18 abr 202428,3728,3728,3728,3728,37-
17 abr 202428,2428,2428,2428,2428,24-
16 abr 202428,2228,2228,2228,2228,22-
15 abr 202428,4228,4228,4228,4228,42-
12 abr 202428,6228,6228,6228,6228,62-
11 abr 202429,0429,0429,0429,0429,04-
10 abr 202429,0729,0729,0729,0729,07-
10 abr 20240.003 Dividendo
10 abr 20240.167 Plusvalía
09 abr 202429,6829,6829,6829,6829,51-
08 abr 202429,6929,6929,6929,6929,52-
05 abr 202429,6429,6429,6429,6429,47-
04 abr 202429,4329,4329,4329,4329,26-
03 abr 202429,7829,7829,7829,7829,61-
02 abr 202429,7529,7529,7529,7529,58-
01 abr 202429,9729,9729,9729,9729,80-
28 mar 202430,1130,1130,1130,1129,94-
27 mar 202429,9329,9329,9329,9329,76-
26 mar 202429,5729,5729,5729,5729,40-
25 mar 202429,5429,5429,5429,5429,37-
22 mar 202429,5529,5529,5529,5529,38-
21 mar 202429,7929,7929,7929,7929,62-
20 mar 202429,4929,4929,4929,4929,32-
19 mar 202429,0929,0929,0929,0928,92-
18 mar 202428,9328,9328,9328,9328,76-
15 mar 202428,7828,7828,7828,7828,62-
14 mar 202428,8328,8328,8328,8328,66-
13 mar 202429,0129,0129,0129,0128,84-
12 mar 202428,8928,8928,8928,8928,72-
11 mar 202428,7728,7728,7728,7728,61-
08 mar 202428,7228,7228,7228,7228,56-
07 mar 202428,6928,6928,6928,6928,53-
06 mar 202428,4328,4328,4328,4328,27-
05 mar 202428,3328,3328,3328,3328,17-
04 mar 202428,3628,3628,3628,3628,20-
01 mar 202428,4428,4428,4428,4428,28-
29 feb 202428,3528,3528,3528,3528,19-
28 feb 202428,1928,1928,1928,1928,03-
27 feb 202428,2328,2328,2328,2328,07-
26 feb 202428,0528,0528,0528,0527,89-
23 feb 202428,1628,1628,1628,1628,00-
22 feb 202428,1528,1528,1528,1527,99-
21 feb 202427,8927,8927,8927,8927,73-
20 feb 202427,8127,8127,8127,8127,65-
16 feb 202427,9427,9427,9427,9427,78-
15 feb 202428,0728,0728,0728,0727,91-
14 feb 202427,6927,6927,6927,6927,53-
13 feb 202427,3927,3927,3927,3927,23-
12 feb 202427,9227,9227,9227,9227,76-
09 feb 202427,6927,6927,6927,6927,53-
08 feb 202427,6627,6627,6627,6627,50-
07 feb 202427,5527,5527,5527,5527,39-
06 feb 202427,4427,4427,4427,4427,28-
05 feb 202427,3427,3427,3427,3427,18-
02 feb 202427,6027,6027,6027,6027,44-
01 feb 202427,6527,6527,6527,6527,49-
31 ene 202427,4127,4127,4127,4127,25-
30 ene 202427,8327,8327,8327,8327,67-
29 ene 202427,6227,6227,6227,6227,46-
26 ene 202427,5127,5127,5127,5127,35-
25 ene 202427,2927,2927,2927,2927,13-
24 ene 202427,0327,0327,0327,0326,88-
23 ene 202427,0527,0527,0527,0526,90-
22 ene 202427,0427,0427,0427,0426,89-
19 ene 202426,8926,8926,8926,8926,74-
18 ene 202426,5326,5326,5326,5326,38-
17 ene 202426,4826,4826,4826,4826,33-
16 ene 202426,7026,7026,7026,7026,55-
12 ene 202426,8626,8626,8626,8626,71-
11 ene 202426,9126,9126,9126,9126,76-
10 ene 202426,9926,9926,9926,9926,84-
09 ene 202427,0227,0227,0227,0226,87-
08 ene 202427,2427,2427,2427,2427,08-
05 ene 202427,0227,0227,0227,0226,87-
04 ene 202426,8826,8826,8826,8826,73-
03 ene 202427,0227,0227,0227,0226,87-
02 ene 202427,3227,3227,3227,3227,16-
29 dic 202327,2427,2427,2427,2427,08-
28 dic 202327,3627,3627,3627,3627,20-
28 dic 20230.157 Dividendo
28 dic 20230.83 Plusvalía
27 dic 202328,3328,3328,3328,3327,19-
26 dic 202328,2928,2928,2928,2927,15-
22 dic 202328,1328,1328,1328,1326,99-
21 dic 202328,0828,0828,0828,0826,95-
20 dic 202327,8127,8127,8127,8126,69-
19 dic 202328,2328,2328,2328,2327,09-
18 dic 202328,0228,0228,0228,0226,89-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...