Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.377,74 -1.342,94 (-2,29%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00075000 | 2024-05-08 1:44PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.08 | 0.00 | - | 206 | 15 | 25.00% |
| NEE240517C00075000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.27 | 0.27 | 0.31 | +0.12 | +80.00% | 673 | 400 | 21.58% |
| NEE240524C00075000 | 2024-05-08 1:22PM EDT | 2024-05-24 | 0.59 | 0.54 | 0.63 | +0.24 | +68.57% | 12 | 138 | 22.95% |
| NEE240531C00075000 | 2024-05-08 3:51PM EDT | 2024-05-31 | 0.75 | 0.73 | 0.79 | +0.32 | +74.42% | 44 | 462 | 21.78% |
| NEE240607C00075000 | 2024-05-08 2:32PM EDT | 2024-06-07 | 0.83 | 0.88 | 1.06 | +0.25 | +43.10% | 11 | 41 | 22.68% |
| NEE240614C00075000 | 2024-05-08 3:42PM EDT | 2024-06-14 | 1.10 | 0.48 | 1.29 | +0.30 | +37.50% | 12 | 15 | 23.12% |
| NEE240621C00075000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 1.32 | 1.29 | 1.35 | +0.30 | +29.41% | 1,978 | 4,989 | 21.88% |
| NEE240920C00075000 | 2024-05-08 3:47PM EDT | 2024-09-20 | 3.67 | 3.65 | 3.80 | +0.62 | +20.33% | 191 | 2,445 | 26.69% |
| NEE241018C00075000 | 2024-05-08 3:34PM EDT | 2024-10-18 | 4.10 | 4.20 | 4.30 | +0.40 | +10.81% | 42 | 3,118 | 26.87% |
| NEE241220C00075000 | 2024-05-08 1:29PM EDT | 2024-12-20 | 5.30 | 5.30 | 5.45 | +0.85 | +19.10% | 6 | 453 | 27.86% |
| NEE250117C00075000 | 2024-05-08 3:31PM EDT | 2025-01-17 | 5.55 | 5.65 | 5.75 | +0.60 | +12.12% | 27 | 4,564 | 27.52% |
| NEE250620C00075000 | 2024-05-08 12:07PM EDT | 2025-06-20 | 7.20 | 7.55 | 7.80 | +0.42 | +6.19% | 6 | 379 | 28.39% |
| NEE250919C00075000 | 2024-05-07 10:51AM EDT | 2025-09-19 | 7.37 | 8.35 | 8.75 | 0.00 | - | 1 | 34 | 28.47% |
| NEE260116C00075000 | 2024-05-06 2:43PM EDT | 2026-01-16 | 8.40 | 9.30 | 10.40 | 0.00 | - | 5 | 293 | 29.98% |
| NEE260618C00075000 | 2024-05-08 11:50AM EDT | 2026-06-18 | 10.20 | 10.50 | 11.55 | +0.81 | +8.63% | 54 | 109 | 29.58% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00075000 | 2024-04-11 9:40AM EDT | 2024-05-24 | 11.15 | 2.32 | 2.81 | 0.00 | - | - | 0 | 23.51% |
| NEE240621P00075000 | 2024-05-08 1:10PM EDT | 2024-06-21 | 3.64 | 3.45 | 3.55 | -0.56 | -13.33% | 27 | 115 | 22.40% |
| NEE240920P00075000 | 2024-05-08 12:44PM EDT | 2024-09-20 | 5.70 | 5.25 | 5.40 | -0.20 | -3.39% | 10 | 48 | 23.57% |
| NEE241018P00075000 | 2024-05-08 11:25AM EDT | 2024-10-18 | 5.85 | 5.60 | 5.75 | -1.65 | -22.00% | 1 | 344 | 23.28% |
| NEE250117P00075000 | 2024-05-01 1:19PM EDT | 2025-01-17 | 9.07 | 6.60 | 6.75 | 0.00 | - | 2 | 535 | 22.80% |
| NEE250919P00075000 | 2023-11-02 3:14PM EDT | 2025-09-19 | 17.45 | 16.00 | 18.60 | 0.00 | - | 8 | 112 | 51.50% |
| NEE260116P00075000 | 2024-05-06 1:39PM EDT | 2026-01-16 | 9.85 | 7.50 | 9.80 | 0.00 | - | 10 | 16 | 22.71% |
| NEE260618P00075000 | 2024-05-03 2:43PM EDT | 2026-06-18 | 11.09 | 9.80 | 10.40 | 0.00 | - | 2 | 2 | 21.76% |
© 2024 Yahoo. Todos los derechos reservados.