Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510C00074000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
NEE240517C00074000 | 2024-05-07 3:27PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
NEE240524C00074000 | 2024-05-07 2:44PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
NEE240531C00074000 | 2024-05-07 2:16PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
NEE240607C00074000 | 2024-05-07 11:22AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NEE240614C00074000 | 2024-05-07 1:39PM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |