Mercados españoles cerrados
S&P 500
5.055,11 +36,72 (+0,73%) Nasdaq
15.801,72 +196,24 (+1,26%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,61 +0,17 (+0,20%) Bitcoin EUR
55.305,89 +1.731,54 (+3,23%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:03PM EDT. Mercado abierto.
Precio de ejercicio:72.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00072500 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.20 | 0.12 | 0.18 | 0.00 | - | 27 | 1,978 | 23.10% |
| NEE240621C00072500 | 2024-05-02 1:15PM EDT | 2024-06-21 | 0.77 | 0.81 | 0.84 | -0.15 | -16.30% | 153 | 5,034 | 22.53% |
| NEE240920C00072500 | 2024-05-02 12:56PM EDT | 2024-09-20 | 2.62 | 2.68 | 2.72 | -0.17 | -6.09% | 2,436 | 2,194 | 25.75% |
| NEE241018C00072500 | 2024-05-02 11:35AM EDT | 2024-10-18 | 3.00 | 3.10 | 3.20 | -0.25 | -7.69% | 571 | 799 | 26.20% |
| NEE241220C00072500 | 2024-05-02 1:32PM EDT | 2024-12-20 | 4.10 | 4.00 | 4.10 | +0.25 | +6.49% | 53 | 183 | 26.60% |
| NEE250117C00072500 | 2024-05-02 12:55PM EDT | 2025-01-17 | 4.25 | 4.30 | 4.40 | -0.05 | -1.16% | 10 | 927 | 26.45% |
| NEE250620C00072500 | 2024-04-30 10:40AM EDT | 2025-06-20 | 5.43 | 5.95 | 6.20 | 0.00 | - | 1 | 107 | 27.20% |
| NEE250919C00072500 | 2024-04-17 10:11AM EDT | 2025-09-19 | 4.65 | 6.75 | 8.35 | 0.00 | - | 3 | 83 | 31.34% |
| NEE260116C00072500 | 2024-05-01 3:33PM EDT | 2026-01-16 | 8.00 | 7.65 | 7.90 | 0.00 | - | 9 | 254 | 26.93% |
| NEE260618C00072500 | 2024-04-29 1:29PM EDT | 2026-06-18 | 9.05 | 8.75 | 10.40 | 0.00 | - | 1 | 4 | 30.43% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00072500 | 2024-05-02 12:09PM EDT | 2024-06-21 | 5.65 | 5.15 | 5.30 | +0.25 | +4.63% | 4 | 25 | 25.86% |
| NEE241018P00072500 | 2024-05-01 3:54PM EDT | 2024-10-18 | 6.35 | 6.80 | 6.95 | 0.00 | - | 7 | 49 | 23.83% |
| NEE250117P00072500 | 2024-04-29 9:52AM EDT | 2025-01-17 | 7.85 | 7.55 | 7.75 | 0.00 | - | 5 | 290 | 22.81% |
| NEE250919P00072500 | 2024-04-16 10:12AM EDT | 2025-09-19 | 13.55 | 9.05 | 9.50 | 0.00 | - | 4 | 1 | 21.91% |
| NEE260116P00072500 | 2024-04-18 9:59AM EDT | 2026-01-16 | 12.55 | 9.25 | 10.10 | 0.00 | - | 1 | 14 | 21.41% |
© 2024 Yahoo. Todos los derechos reservados.