Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510C00071000 | 2024-05-08 3:33PM EDT | 2024-05-10 | 1.76 | 1.79 | 1.93 | +0.47 | +36.43% | 68 | 601 | 23.83% |
NEE240517C00071000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 2.08 | 2.14 | 2.22 | +0.39 | +23.08% | 1,133 | 2,468 | 22.22% |
NEE240524C00071000 | 2024-05-08 3:19PM EDT | 2024-05-24 | 2.35 | 2.48 | 2.56 | +0.56 | +31.28% | 13 | 217 | 23.56% |
NEE240531C00071000 | 2024-05-08 1:36PM EDT | 2024-05-31 | 2.50 | 2.20 | 4.65 | +0.27 | +12.11% | 3 | 392 | 49.73% |
NEE240607C00071000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 2.81 | 2.64 | 2.87 | +0.88 | +45.60% | 32 | 102 | 21.56% |
NEE240614C00071000 | 2024-05-08 1:36PM EDT | 2024-06-14 | 2.84 | 2.28 | 3.90 | +0.35 | +14.06% | 2 | 5 | 31.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510P00071000 | 2024-05-08 3:41PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.10 | -0.14 | -60.87% | 135 | 405 | 24.61% |
NEE240517P00071000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 0.34 | 0.33 | 0.34 | -0.31 | -47.69% | 143 | 286 | 21.09% |
NEE240524P00071000 | 2024-05-08 11:46AM EDT | 2024-05-24 | 0.75 | 0.53 | 0.62 | -0.24 | -24.24% | 10 | 1,574 | 21.73% |
NEE240531P00071000 | 2024-05-07 3:18PM EDT | 2024-05-31 | 1.19 | 0.76 | 1.53 | 0.00 | - | 1 | 173 | 31.76% |