Mercados españoles cerrados
S&P 500
5.035,74 +17,35 (+0,35%) Nasdaq
15.722,80 +117,32 (+0,75%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,61 +0,17 (+0,20%) Bitcoin EUR
55.078,79 +1.940,93 (+3,65%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:56PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00070000 | 2024-05-02 12:39PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.08 | -0.12 | -80.00% | 115 | 414 | 32.03% |
| NEE240510C00070000 | 2024-05-02 10:17AM EDT | 2024-05-10 | 0.29 | 0.27 | 0.30 | -0.19 | -39.58% | 34 | 893 | 23.58% |
| NEE240517C00070000 | 2024-05-02 12:33PM EDT | 2024-05-17 | 0.52 | 0.53 | 0.56 | -0.29 | -35.80% | 755 | 5,559 | 23.49% |
| NEE240524C00070000 | 2024-05-02 11:39AM EDT | 2024-05-24 | 0.74 | 0.82 | 0.86 | -0.29 | -28.16% | 68 | 1,764 | 24.61% |
| NEE240531C00070000 | 2024-05-02 12:39PM EDT | 2024-05-31 | 1.04 | 0.96 | 1.30 | -0.20 | -16.13% | 160 | 243 | 27.69% |
| NEE240607C00070000 | 2024-05-02 12:31PM EDT | 2024-06-07 | 1.19 | 1.09 | 1.36 | +0.04 | +3.48% | 6 | 50 | 25.66% |
| NEE240621C00070000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 1.54 | 1.52 | 1.55 | -0.14 | -8.33% | 134 | 7,893 | 23.83% |
| NEE240920C00070000 | 2024-05-02 12:23PM EDT | 2024-09-20 | 3.55 | 3.55 | 3.70 | -0.35 | -8.97% | 59 | 1,064 | 27.21% |
| NEE241018C00070000 | 2024-05-02 10:56AM EDT | 2024-10-18 | 4.15 | 4.10 | 4.20 | -0.15 | -3.49% | 17 | 1,215 | 27.58% |
| NEE241220C00070000 | 2024-05-02 10:25AM EDT | 2024-12-20 | 4.85 | 5.00 | 5.15 | -0.15 | -3.00% | 1 | 182 | 27.95% |
| NEE250117C00070000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 5.35 | 5.30 | 5.40 | 0.00 | - | 12 | 3,619 | 27.50% |
| NEE250620C00070000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 7.30 | 7.00 | 7.60 | +0.79 | +12.14% | 3 | 2,918 | 29.42% |
| NEE250919C00070000 | 2024-04-23 3:51PM EDT | 2025-09-19 | 6.75 | 7.75 | 8.10 | 0.00 | - | 2 | 235 | 28.21% |
| NEE260116C00070000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 8.50 | 8.70 | 9.00 | +0.30 | +3.66% | 8 | 3,510 | 27.93% |
| NEE260618C00070000 | 2024-05-01 2:44PM EDT | 2026-06-18 | 10.60 | 9.80 | 10.65 | 0.00 | - | 2 | 62 | 29.24% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00070000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 1.69 | 2.21 | 2.29 | 0.00 | - | 1 | 5 | 20.70% |
| NEE240517P00070000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 3.46 | 2.20 | 2.42 | 0.00 | - | 1 | 19 | 18.75% |
| NEE240531P00070000 | 2024-05-01 2:35PM EDT | 2024-05-31 | 2.86 | 2.70 | 2.99 | 0.00 | - | 3 | 48 | 22.34% |
| NEE240621P00070000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 3.15 | 3.50 | 3.65 | 0.00 | - | 218 | 356 | 24.07% |
| NEE240920P00070000 | 2024-05-02 12:08PM EDT | 2024-09-20 | 5.25 | 5.15 | 5.20 | +0.60 | +12.90% | 77 | 157 | 23.80% |
| NEE241018P00070000 | 2024-05-02 12:04PM EDT | 2024-10-18 | 5.60 | 5.45 | 5.55 | +0.65 | +13.13% | 1 | 251 | 23.66% |
| NEE250117P00070000 | 2024-05-02 11:11AM EDT | 2025-01-17 | 6.35 | 6.30 | 6.40 | +0.25 | +4.10% | 26 | 2,482 | 22.82% |
| NEE250919P00070000 | 2024-02-28 10:44AM EDT | 2025-09-19 | 15.90 | 10.15 | 10.55 | 0.00 | - | 1 | 191 | 29.42% |
| NEE260116P00070000 | 2024-05-01 2:19PM EDT | 2026-01-16 | 8.35 | 7.50 | 9.30 | 0.00 | - | 4 | 74 | 22.94% |
© 2024 Yahoo. Todos los derechos reservados.