Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503C00069000 | 2024-05-02 3:20PM EDT | 2024-05-03 | 0.27 | 0.23 | 0.25 | -0.16 | -37.21% | 113 | 519 | 20.80% |
NEE240510C00069000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.79 | 0.79 | 0.82 | -0.08 | -9.20% | 258 | 291 | 23.44% |
NEE240517C00069000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 1.19 | 1.16 | 1.19 | -0.02 | -1.65% | 653 | 414 | 24.07% |
NEE240524C00069000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 1.55 | 1.45 | 1.52 | +0.07 | +4.73% | 22 | 82 | 24.90% |
NEE240531C00069000 | 2024-05-02 3:36PM EDT | 2024-05-31 | 1.63 | 1.62 | 1.69 | -0.17 | -9.44% | 85 | 29 | 23.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503P00069000 | 2024-05-02 1:09PM EDT | 2024-05-03 | 1.23 | 0.61 | 0.64 | +0.51 | +70.83% | 121 | 111 | 19.92% |
NEE240510P00069000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 1.10 | 1.11 | 1.13 | -0.05 | -4.35% | 24 | 65 | 21.19% |
NEE240517P00069000 | 2024-05-02 10:38AM EDT | 2024-05-17 | 1.74 | 1.43 | 1.45 | +0.34 | +24.29% | 48 | 13 | 21.53% |
NEE240531P00069000 | 2024-05-02 3:30PM EDT | 2024-05-31 | 1.93 | 1.90 | 1.99 | -0.73 | -27.44% | 250 | 96 | 22.63% |