Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503C00068000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.80 | 0.89 | 1.20 | -0.10 | -11.11% | 253 | 3,151 | 48.54% |
NEE240510C00068000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 1.35 | 1.47 | 1.50 | -0.01 | -0.74% | 278 | 189 | 25.20% |
NEE240517C00068000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 1.63 | 1.87 | 1.90 | -0.09 | -5.23% | 1,182 | 1,192 | 25.93% |
NEE240524C00068000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 1.68 | 2.14 | 2.25 | -0.37 | -18.05% | 9 | 993 | 26.76% |
NEE240531C00068000 | 2024-05-02 3:35PM EDT | 2024-05-31 | 2.18 | 2.27 | 2.44 | +0.08 | +3.81% | 101 | 169 | 25.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503P00068000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.17 | 0.11 | 0.14 | -0.13 | -43.33% | 468 | 298 | 30.86% |
NEE240510P00068000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.62 | 0.54 | 0.59 | -0.10 | -13.89% | 228 | 137 | 23.63% |
NEE240517P00068000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 1.01 | 0.86 | 0.91 | +0.06 | +6.32% | 175 | 108 | 23.34% |
NEE240524P00068000 | 2024-05-02 11:41AM EDT | 2024-05-24 | 1.53 | 1.10 | 1.14 | +0.42 | +37.84% | 10 | 47 | 22.80% |
NEE240531P00068000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 1.78 | 1.27 | 1.44 | -1.05 | -37.10% | 19 | 30 | 23.83% |