Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503C00067000 | 2024-05-02 11:47AM EDT | 2024-05-03 | 1.00 | 0.95 | 1.07 | -0.75 | -42.86% | 31 | 1,408 | 21.58% |
NEE240510C00067000 | 2024-05-02 11:58AM EDT | 2024-05-10 | 1.43 | 1.47 | 1.51 | -0.49 | -25.52% | 32 | 330 | 22.56% |
NEE240517C00067000 | 2024-05-02 11:48AM EDT | 2024-05-17 | 1.85 | 1.81 | 1.94 | -0.71 | -27.73% | 16 | 2,006 | 25.00% |
NEE240524C00067000 | 2024-05-02 11:17AM EDT | 2024-05-24 | 2.30 | 2.12 | 2.19 | -0.13 | -5.35% | 2 | 149 | 24.66% |
NEE240531C00067000 | 2024-05-02 11:44AM EDT | 2024-05-31 | 2.38 | 2.25 | 2.41 | +0.44 | +22.68% | 43 | 56 | 24.51% |
NEE240607C00067000 | 2024-05-01 11:00AM EDT | 2024-06-07 | 2.30 | 2.41 | 2.51 | 0.00 | - | 1 | 23 | 23.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503P00067000 | 2024-05-02 11:39AM EDT | 2024-05-03 | 0.17 | 0.14 | 0.17 | +0.06 | +54.55% | 52 | 160 | 25.78% |
NEE240510P00067000 | 2024-05-02 12:09PM EDT | 2024-05-10 | 0.55 | 0.54 | 0.59 | +0.16 | +41.03% | 215 | 63 | 23.58% |
NEE240517P00067000 | 2024-05-02 11:55AM EDT | 2024-05-17 | 0.90 | 0.86 | 1.09 | +0.31 | +52.54% | 21 | 416 | 27.00% |
NEE240524P00067000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.79 | 1.09 | 1.11 | 0.00 | - | 97 | 92 | 22.83% |
NEE240531P00067000 | 2024-04-29 2:46PM EDT | 2024-05-31 | 1.60 | 1.35 | 1.62 | 0.00 | - | 22 | 199 | 26.76% |