Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.239,07 +1.260,28 (+2,33%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00065000 | 2024-05-02 2:45PM EDT | 2024-05-03 | 3.57 | 3.75 | 4.60 | +0.36 | +11.21% | 46 | 242 | 78.13% |
| NEE240510C00065000 | 2024-05-02 11:59AM EDT | 2024-05-10 | 3.04 | 3.45 | 4.90 | +0.22 | +7.80% | 1 | 133 | 60.16% |
| NEE240517C00065000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 3.99 | 4.15 | 4.30 | -0.06 | -1.48% | 512 | 9,580 | 31.06% |
| NEE240524C00065000 | 2024-04-29 11:45AM EDT | 2024-05-24 | 3.65 | 4.05 | 5.75 | 0.00 | - | 10 | 57 | 52.15% |
| NEE240531C00065000 | 2024-04-30 11:13AM EDT | 2024-05-31 | 3.95 | 4.40 | 5.80 | +0.85 | +27.42% | 1 | 181 | 46.39% |
| NEE240621C00065000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 4.71 | 4.80 | 4.90 | -0.04 | -0.84% | 49 | 16,222 | 25.27% |
| NEE240920C00065000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 6.71 | 6.80 | 6.95 | +0.13 | +1.98% | 79 | 1,591 | 28.74% |
| NEE241018C00065000 | 2024-05-02 2:44PM EDT | 2024-10-18 | 7.05 | 7.25 | 8.15 | +0.05 | +0.71% | 8 | 431 | 33.17% |
| NEE241220C00065000 | 2024-05-01 3:21PM EDT | 2024-12-20 | 7.70 | 8.15 | 8.75 | 0.00 | - | 8 | 715 | 31.24% |
| NEE250117C00065000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 8.23 | 8.50 | 8.80 | +0.08 | +0.98% | 2 | 3,877 | 29.75% |
| NEE250620C00065000 | 2024-05-02 2:52PM EDT | 2025-06-20 | 10.15 | 9.65 | 11.60 | +0.35 | +3.57% | 3 | 125 | 33.73% |
| NEE250919C00065000 | 2024-05-01 11:57AM EDT | 2025-09-19 | 10.45 | 10.15 | 11.55 | 0.00 | - | 1 | 347 | 30.38% |
| NEE260116C00065000 | 2024-05-02 9:32AM EDT | 2026-01-16 | 12.00 | 11.15 | 13.95 | +1.32 | +12.36% | 2 | 275 | 34.42% |
| NEE260618C00065000 | 2024-05-02 9:42AM EDT | 2026-06-18 | 12.35 | 12.75 | 13.40 | +0.10 | +0.82% | 26 | 3,017 | 29.39% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00065000 | 2024-05-02 2:19PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.07 | -0.02 | -40.00% | 1 | 342 | 50.98% |
| NEE240510P00065000 | 2024-05-02 2:07PM EDT | 2024-05-10 | 0.11 | 0.07 | 0.10 | +0.03 | +37.50% | 15 | 94 | 26.17% |
| NEE240517P00065000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.23 | +0.01 | +4.17% | 94 | 3,626 | 24.66% |
| NEE240524P00065000 | 2024-05-02 3:44PM EDT | 2024-05-24 | 0.42 | 0.34 | 0.40 | -0.10 | -19.23% | 3 | 850 | 24.81% |
| NEE240531P00065000 | 2024-05-02 2:27PM EDT | 2024-05-31 | 0.57 | 0.19 | 0.56 | -0.17 | -22.97% | 1 | 38 | 24.76% |
| NEE240621P00065000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 1.07 | 1.01 | 1.05 | +0.05 | +4.90% | 227 | 3,141 | 25.27% |
| NEE240920P00065000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 2.60 | 2.53 | 2.59 | 0.00 | - | 67 | 4,270 | 25.50% |
| NEE241018P00065000 | 2024-05-02 1:29PM EDT | 2024-10-18 | 3.15 | 2.82 | 2.94 | +0.35 | +12.50% | 9 | 251 | 25.35% |
| NEE241220P00065000 | 2024-05-02 1:04PM EDT | 2024-12-20 | 3.97 | 3.55 | 3.65 | -0.23 | -5.48% | 3 | 14 | 25.17% |
| NEE250117P00065000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 3.90 | 3.65 | 3.85 | +0.15 | +4.00% | 11 | 3,650 | 24.71% |
| NEE250620P00065000 | 2024-05-01 3:17PM EDT | 2025-06-20 | 4.85 | 4.90 | 5.15 | 0.00 | - | 8 | 104 | 24.34% |
| NEE250919P00065000 | 2024-04-17 10:28AM EDT | 2025-09-19 | 8.15 | 5.45 | 5.70 | 0.00 | - | 10 | 45 | 23.85% |
| NEE260116P00065000 | 2024-04-29 12:05PM EDT | 2026-01-16 | 6.50 | 5.40 | 6.25 | 0.00 | - | 80 | 82 | 23.09% |
| NEE260618P00065000 | 2024-04-09 9:44AM EDT | 2026-06-18 | 8.50 | 6.85 | 7.25 | 0.00 | - | 5 | 6 | 23.34% |
© 2024 Yahoo. Todos los derechos reservados.