Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503C00064000 | 2024-05-02 2:07PM EDT | 2024-05-03 | 4.43 | 4.70 | 4.85 | -0.14 | -3.06% | 2 | 184 | 78.52% |
NEE240510C00064000 | 2024-05-02 1:34PM EDT | 2024-05-10 | 4.25 | 3.20 | 4.95 | -0.56 | -11.64% | 5 | 82 | 44.53% |
NEE240517C00064000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 4.09 | 4.95 | 5.10 | -1.03 | -20.12% | 2 | 132 | 37.60% |
NEE240524C00064000 | 2024-04-29 10:58AM EDT | 2024-05-24 | 4.34 | 5.15 | 5.30 | 0.00 | - | 2 | 30 | 35.55% |
NEE240531C00064000 | 2024-05-01 2:38PM EDT | 2024-05-31 | 5.05 | 5.20 | 5.90 | 0.00 | - | 10 | 78 | 41.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503P00064000 | 2024-05-01 2:10PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.10 | 0.00 | - | 9 | 194 | 55.86% |
NEE240510P00064000 | 2024-05-02 11:55AM EDT | 2024-05-10 | 0.09 | 0.01 | 0.07 | +0.03 | +50.00% | 2 | 51 | 27.74% |
NEE240517P00064000 | 2024-05-02 2:24PM EDT | 2024-05-17 | 0.16 | 0.13 | 0.15 | +0.02 | +14.29% | 5 | 164 | 24.81% |
NEE240524P00064000 | 2024-04-30 3:06PM EDT | 2024-05-24 | 0.48 | 0.25 | 0.29 | 0.00 | - | 5 | 34 | 25.05% |
NEE240531P00064000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 0.40 | 0.38 | 0.42 | +0.01 | +2.56% | 2 | 224 | 24.85% |
NEE240607P00064000 | 2024-05-02 11:03AM EDT | 2024-06-07 | 0.72 | 0.54 | 0.60 | -0.19 | -20.88% | 15 | 9 | 25.59% |