Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503C00063000 | 2024-05-01 2:57PM EDT | 2024-05-03 | 5.80 | 4.85 | 5.50 | 0.00 | - | 11 | 198 | 79.30% |
NEE240510C00063000 | 2024-05-02 11:54AM EDT | 2024-05-10 | 4.95 | 4.90 | 5.25 | +0.15 | +3.12% | 7 | 29 | 41.31% |
NEE240517C00063000 | 2024-05-02 11:31AM EDT | 2024-05-17 | 5.17 | 5.10 | 5.25 | +1.97 | +61.56% | 2 | 20 | 31.01% |
NEE240524C00063000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 5.28 | 5.30 | 5.45 | +1.55 | +41.55% | 2 | 24 | 31.25% |
NEE240531C00063000 | 2024-05-02 9:37AM EDT | 2024-05-31 | 5.41 | 5.35 | 5.95 | -0.39 | -6.72% | 2 | 48 | 36.87% |
NEE240607C00063000 | 2024-05-01 11:02AM EDT | 2024-06-07 | 5.28 | 5.45 | 6.25 | 0.00 | - | 12 | 14 | 37.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503P00063000 | 2024-04-29 3:03PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 364 | 59.77% |
NEE240510P00063000 | 2024-05-01 12:39PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.29 | 0.00 | - | 16 | 78 | 43.26% |
NEE240517P00063000 | 2024-05-02 10:40AM EDT | 2024-05-17 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 1 | 72 | 26.47% |
NEE240524P00063000 | 2024-05-02 10:08AM EDT | 2024-05-24 | 0.21 | 0.24 | 0.27 | -0.11 | -34.38% | 10 | 136 | 26.47% |
NEE240531P00063000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 0.26 | 0.30 | 0.40 | 0.00 | - | 36 | 194 | 26.27% |