Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503C00062000 | 2024-05-02 11:54AM EDT | 2024-05-03 | 5.82 | 6.55 | 7.20 | +1.67 | +40.24% | 6 | 572 | 97.66% |
NEE240510C00062000 | 2024-05-02 2:40PM EDT | 2024-05-10 | 6.73 | 6.85 | 7.85 | +2.04 | +43.50% | 2 | 23 | 67.68% |
NEE240517C00062000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 6.20 | 5.55 | 7.90 | -0.65 | -9.49% | 1 | 27 | 65.19% |
NEE240524C00062000 | 2024-04-25 10:03AM EDT | 2024-05-24 | 4.65 | 6.15 | 8.05 | 0.00 | - | 4 | 20 | 56.98% |
NEE240531C00062000 | 2024-04-26 10:25AM EDT | 2024-05-31 | 5.00 | 6.55 | 8.00 | 0.00 | - | 2 | 49 | 48.73% |
NEE240607C00062000 | 2024-04-29 10:43AM EDT | 2024-06-07 | 6.20 | 6.25 | 7.90 | 0.00 | - | 1 | 0 | 42.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503P00062000 | 2024-05-02 10:01AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 4 | 359 | 109.38% |
NEE240510P00062000 | 2024-05-01 12:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.19 | 0.00 | - | 16 | 33 | 51.27% |
NEE240517P00062000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.09 | -0.01 | -10.00% | 12 | 308 | 31.64% |
NEE240524P00062000 | 2024-05-01 2:34PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.16 | 0.00 | - | 1 | 18 | 29.69% |
NEE240531P00062000 | 2024-05-02 12:13PM EDT | 2024-05-31 | 0.29 | 0.18 | 0.74 | -0.04 | -12.12% | 252 | 24 | 40.82% |
NEE240607P00062000 | 2024-04-30 12:54PM EDT | 2024-06-07 | 0.68 | 0.27 | 0.34 | +0.19 | +38.78% | 2 | 6 | 28.32% |