Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503C00061000 | 2024-05-01 10:00AM EDT | 2024-05-03 | 6.40 | 7.40 | 7.60 | 0.00 | - | 1 | 37 | 0.00% |
NEE240510C00061000 | 2024-04-23 11:54AM EDT | 2024-05-10 | 6.07 | 7.50 | 9.15 | 0.00 | - | 2 | 3 | 76.76% |
NEE240517C00061000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 4.85 | 7.60 | 7.80 | 0.00 | - | - | 5 | 37.70% |
NEE240524C00061000 | 2024-05-01 11:52AM EDT | 2024-05-24 | 7.50 | 7.65 | 7.95 | 0.00 | - | 18 | 29 | 37.31% |
NEE240531C00061000 | 2024-04-26 10:33AM EDT | 2024-05-31 | 5.73 | 7.70 | 8.05 | 0.00 | - | 4 | 34 | 35.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503P00061000 | 2024-04-29 1:46PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 218 | 134.96% |
NEE240510P00061000 | 2024-04-26 10:55AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | 0.00 | - | 51 | 71 | 46.09% |
NEE240517P00061000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 44.78% |
NEE240524P00061000 | 2024-05-02 12:06PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.15 | -0.03 | -18.75% | 32 | 215 | 31.45% |
NEE240531P00061000 | 2024-04-29 2:22PM EDT | 2024-05-31 | 0.23 | 0.14 | 0.70 | 0.00 | - | 8 | 24 | 42.63% |