Mercados españoles abiertos en 4 hrs 19 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.510,00 +2.145,54 (+4,02%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00060000 | 2024-05-02 2:49PM EDT | 2024-05-03 | 8.71 | 8.80 | 9.95 | +0.61 | +7.53% | 3 | 36 | 235.35% |
| NEE240510C00060000 | 2024-04-25 1:41PM EDT | 2024-05-10 | 8.10 | 8.80 | 10.10 | +1.00 | +14.08% | 1 | 10 | 86.82% |
| NEE240517C00060000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 8.84 | 8.90 | 9.30 | -0.01 | -0.11% | 4 | 13,198 | 58.01% |
| NEE240524C00060000 | 2024-04-19 1:46PM EDT | 2024-05-24 | 5.54 | 8.80 | 10.80 | 0.00 | - | 5 | 17 | 61.43% |
| NEE240531C00060000 | 2024-04-30 11:07AM EDT | 2024-05-31 | 8.70 | 7.35 | 10.60 | +1.42 | +19.51% | 1 | 28 | 68.85% |
| NEE240607C00060000 | 2024-04-30 10:55AM EDT | 2024-06-07 | 7.90 | 7.15 | 9.50 | 0.00 | - | 1 | 1 | 41.99% |
| NEE240621C00060000 | 2024-05-02 2:51PM EDT | 2024-06-21 | 9.10 | 9.15 | 9.40 | +0.20 | +2.25% | 10 | 3,680 | 33.77% |
| NEE240920C00060000 | 2024-05-02 1:51PM EDT | 2024-09-20 | 9.81 | 10.45 | 11.20 | -0.39 | -3.82% | 5 | 1,810 | 35.91% |
| NEE241018C00060000 | 2024-05-01 10:10AM EDT | 2024-10-18 | 9.50 | 9.15 | 11.20 | 0.00 | - | 44 | 299 | 32.80% |
| NEE241220C00060000 | 2024-04-30 3:04PM EDT | 2024-12-20 | 10.37 | 11.60 | 13.45 | 0.00 | - | 1 | 65 | 40.65% |
| NEE250117C00060000 | 2024-05-02 3:18PM EDT | 2025-01-17 | 11.90 | 11.55 | 12.10 | +0.60 | +5.31% | 44 | 3,271 | 31.36% |
| NEE250620C00060000 | 2024-04-12 12:41PM EDT | 2025-06-20 | 10.06 | 12.40 | 14.65 | 0.00 | - | 3 | 10 | 35.25% |
| NEE250919C00060000 | 2024-04-23 10:36AM EDT | 2025-09-19 | 12.70 | 13.20 | 15.30 | 0.00 | - | 744 | 813 | 34.25% |
| NEE260116C00060000 | 2024-05-02 2:14PM EDT | 2026-01-16 | 14.50 | 14.00 | 15.80 | +0.90 | +6.62% | 2 | 338 | 32.42% |
| NEE260618C00060000 | 2024-05-01 11:27AM EDT | 2026-06-18 | 15.05 | 15.50 | 16.45 | 0.00 | - | 10 | 47 | 30.92% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00060000 | 2024-04-30 2:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 1,327 | 159.38% |
| NEE240510P00060000 | 2024-05-01 10:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 28 | 56.25% |
| NEE240517P00060000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.16 | +0.03 | +60.00% | 6 | 2,138 | 44.53% |
| NEE240524P00060000 | 2024-05-02 2:25PM EDT | 2024-05-24 | 0.15 | 0.07 | 0.27 | +0.03 | +25.00% | 17 | 89 | 41.60% |
| NEE240531P00060000 | 2024-05-02 2:27PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.32 | -0.02 | -14.29% | 1 | 115 | 37.89% |
| NEE240621P00060000 | 2024-05-02 2:37PM EDT | 2024-06-21 | 0.33 | 0.28 | 0.34 | +0.05 | +17.86% | 100 | 4,364 | 29.35% |
| NEE240920P00060000 | 2024-05-02 2:31PM EDT | 2024-09-20 | 1.37 | 1.14 | 1.34 | +0.15 | +12.30% | 83 | 1,935 | 27.80% |
| NEE241018P00060000 | 2024-05-01 2:56PM EDT | 2024-10-18 | 1.37 | 1.39 | 1.60 | 0.00 | - | 3 | 365 | 27.39% |
| NEE241220P00060000 | 2024-05-02 12:53PM EDT | 2024-12-20 | 2.32 | 2.11 | 2.19 | +0.02 | +0.87% | 28 | 602 | 27.05% |
| NEE250117P00060000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 2.25 | 2.20 | 2.38 | 0.00 | - | 192 | 2,898 | 26.64% |
| NEE250620P00060000 | 2024-05-01 11:24AM EDT | 2025-06-20 | 3.45 | 2.69 | 3.45 | 0.00 | - | 3 | 1,197 | 25.71% |
| NEE250919P00060000 | 2024-04-24 11:13AM EDT | 2025-09-19 | 4.68 | 3.75 | 4.00 | 0.00 | - | 5 | 205 | 25.35% |
| NEE260116P00060000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 5.10 | 4.00 | 4.60 | 0.00 | - | 12 | 974 | 24.81% |
| NEE260618P00060000 | 2024-04-09 11:46AM EDT | 2026-06-18 | 6.73 | 5.10 | 5.50 | 0.00 | - | 1 | 7 | 24.88% |
© 2024 Yahoo. Todos los derechos reservados.