Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503C00059000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 9.83 | 8.95 | 9.10 | 0.00 | - | 2 | 7 | 123.05% |
NEE240510C00059000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 9.87 | 8.25 | 10.80 | 0.00 | - | 2 | 5 | 85.64% |
NEE240517C00059000 | 2024-04-22 9:59AM EDT | 2024-05-17 | 5.95 | 9.10 | 9.30 | 0.00 | - | - | 1 | 52.34% |
NEE240524C00059000 | 2024-04-22 2:43PM EDT | 2024-05-24 | 6.85 | 7.85 | 10.05 | 0.00 | - | 1 | 8 | 66.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503P00059000 | 2024-04-26 12:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.74 | 0.00 | - | 1 | 421 | 152.73% |
NEE240510P00059000 | 2024-04-23 12:27PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 33 | 52.93% |
NEE240517P00059000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 0 | 48.63% |
NEE240524P00059000 | 2024-05-02 12:05PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.30 | -0.01 | -14.29% | 8 | 22 | 42.58% |
NEE240607P00059000 | 2024-05-01 9:40AM EDT | 2024-06-07 | 0.26 | 0.16 | 0.19 | 0.00 | - | 1 | 3 | 29.98% |