Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503C00058000 | 2024-04-30 10:22AM EDT | 2024-05-03 | 9.48 | 9.05 | 12.00 | 0.00 | - | 1 | 8 | 252.54% |
NEE240510C00058000 | 2024-04-26 9:41AM EDT | 2024-05-10 | 9.25 | 10.50 | 10.70 | 0.00 | - | 1 | 7 | 0.00% |
NEE240517C00058000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 7.08 | 10.55 | 10.75 | 0.00 | - | - | 4 | 0.00% |
NEE240524C00058000 | 2024-04-19 1:53PM EDT | 2024-05-24 | 7.20 | 10.35 | 11.10 | 0.00 | - | 3 | 3 | 47.12% |
NEE240531C00058000 | 2024-04-15 2:49PM EDT | 2024-05-31 | 5.65 | 10.35 | 11.05 | 0.00 | - | - | 9 | 39.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503P00058000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.75 | 0.00 | - | 41 | 126 | 177.73% |
NEE240510P00058000 | 2024-05-01 12:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 72 | 61.72% |
NEE240524P00058000 | 2024-05-02 12:05PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.29 | +0.02 | +33.33% | 8 | 9 | 49.12% |
NEE240531P00058000 | 2024-04-16 1:03PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 45.07% |