Mercados españoles abiertos en 6 hrs 36 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0002 (+0,02%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.121,11 +862,13 (+1,59%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:57.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00057500 | 2024-04-26 3:12PM EDT | 2024-05-17 | 9.05 | 11.40 | 11.85 | 0.00 | - | 15 | 1,015 | 62.31% |
| NEE240621C00057500 | 2024-04-30 3:04PM EDT | 2024-06-21 | 10.16 | 10.65 | 12.75 | 0.00 | - | 2 | 2,533 | 56.30% |
| NEE240920C00057500 | 2024-04-29 11:51AM EDT | 2024-09-20 | 11.54 | 12.10 | 13.05 | 0.00 | - | 10 | 518 | 36.24% |
| NEE241018C00057500 | 2024-05-02 1:26PM EDT | 2024-10-18 | 11.75 | 11.05 | 13.75 | -0.11 | -0.93% | 5 | 150 | 38.54% |
| NEE241220C00057500 | 2024-04-22 10:03AM EDT | 2024-12-20 | 10.15 | 12.45 | 13.95 | 0.00 | - | - | 1 | 34.16% |
| NEE250117C00057500 | 2024-05-02 3:56PM EDT | 2025-01-17 | 13.68 | 12.25 | 14.25 | +3.18 | +30.29% | 5 | 1,115 | 34.02% |
| NEE250620C00057500 | 2024-04-18 10:44AM EDT | 2025-06-20 | 10.95 | 14.70 | 15.80 | 0.00 | - | 1 | 1 | 33.83% |
| NEE250919C00057500 | 2024-04-12 12:28PM EDT | 2025-09-19 | 12.30 | 15.30 | 16.45 | 0.00 | - | 1 | 74 | 33.14% |
| NEE260116C00057500 | 2024-04-29 11:02AM EDT | 2026-01-16 | 15.51 | 14.90 | 17.40 | 0.00 | - | 1 | 42 | 33.06% |
| NEE260618C00057500 | 2024-04-30 12:44PM EDT | 2026-06-18 | 16.30 | 16.30 | 19.20 | 0.00 | - | 3 | 12 | 35.07% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00057500 | 2024-05-02 3:20PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 1 | 1,219 | 44.73% |
| NEE240621P00057500 | 2024-05-02 10:39AM EDT | 2024-06-21 | 0.20 | 0.17 | 0.21 | +0.03 | +17.65% | 6 | 3,114 | 32.08% |
| NEE240920P00057500 | 2024-05-02 2:50PM EDT | 2024-09-20 | 0.92 | 0.83 | 0.93 | -0.03 | -3.16% | 23 | 1,044 | 28.86% |
| NEE241018P00057500 | 2024-04-30 1:48PM EDT | 2024-10-18 | 1.16 | 1.09 | 1.15 | 0.00 | - | 15 | 433 | 28.43% |
| NEE241220P00057500 | 2024-04-29 1:10PM EDT | 2024-12-20 | 1.72 | 1.60 | 1.67 | 0.00 | - | 1 | 16 | 28.06% |
| NEE250117P00057500 | 2024-05-02 2:46PM EDT | 2025-01-17 | 1.83 | 1.73 | 1.87 | -0.12 | -6.15% | 11 | 1,981 | 27.81% |
| NEE250620P00057500 | 2024-04-25 10:11AM EDT | 2025-06-20 | 3.30 | 2.36 | 2.85 | 0.00 | - | 4 | 136 | 26.75% |
| NEE250919P00057500 | 2024-04-26 1:26PM EDT | 2025-09-19 | 3.75 | 3.10 | 3.35 | 0.00 | - | 13 | 169 | 26.28% |
| NEE260116P00057500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 4.30 | 2.96 | 3.90 | 0.00 | - | 12 | 226 | 25.64% |
| NEE260618P00057500 | 2024-03-22 2:15PM EDT | 2026-06-18 | 6.65 | 3.55 | 6.25 | 0.00 | - | 1 | 2 | 30.27% |
© 2024 Yahoo. Todos los derechos reservados.