Mercados españoles cerrados
S&P 500
5.064,08 +45,69 (+0,91%) Nasdaq
15.832,55 +227,07 (+1,46%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,59 +0,15 (+0,18%) Bitcoin EUR
55.294,30 +838,61 (+1,54%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:41PM EDT. Mercado abierto.
Precio de ejercicio:52.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00052500 | 2024-05-02 2:22PM EDT | 2024-05-17 | 16.05 | 16.00 | 16.20 | +0.25 | +1.58% | 3 | 320 | 53.13% |
| NEE240621C00052500 | 2024-04-16 10:38AM EDT | 2024-06-21 | 9.84 | 16.10 | 16.25 | 0.00 | - | 10 | 1,429 | 41.90% |
| NEE240920C00052500 | 2024-04-23 10:13AM EDT | 2024-09-20 | 15.08 | 16.40 | 16.95 | 0.00 | - | 3 | 118 | 37.33% |
| NEE241018C00052500 | 2024-05-01 3:01PM EDT | 2024-10-18 | 17.17 | 15.80 | 17.70 | 0.00 | - | 10 | 230 | 41.99% |
| NEE250117C00052500 | 2024-05-01 3:01PM EDT | 2025-01-17 | 17.42 | 16.95 | 17.65 | 0.00 | - | 16 | 443 | 33.50% |
| NEE250919C00052500 | 2024-04-04 9:58AM EDT | 2025-09-19 | 15.27 | 18.05 | 19.95 | 0.00 | - | 1 | 34 | 35.25% |
| NEE260116C00052500 | 2024-04-29 10:42AM EDT | 2026-01-16 | 19.00 | 18.80 | 20.50 | 0.00 | - | 1 | 76 | 33.90% |
| NEE260618C00052500 | 2024-03-13 9:34AM EDT | 2026-06-18 | 13.90 | 16.60 | 18.80 | 0.00 | - | 6 | 0 | 24.14% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00052500 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 836 | 67.38% |
| NEE240621P00052500 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.18 | 0.00 | - | 4 | 3,161 | 42.38% |
| NEE240920P00052500 | 2024-05-01 2:52PM EDT | 2024-09-20 | 0.39 | 0.44 | 0.49 | 0.00 | - | 1 | 495 | 31.84% |
| NEE241018P00052500 | 2024-05-01 1:37PM EDT | 2024-10-18 | 0.53 | 0.56 | 0.61 | 0.00 | - | 2 | 219 | 30.84% |
| NEE250117P00052500 | 2024-05-02 2:06PM EDT | 2025-01-17 | 1.14 | 1.06 | 1.12 | +0.01 | +0.88% | 9 | 3,909 | 29.83% |
| NEE250620P00052500 | 2024-04-12 12:21PM EDT | 2025-06-20 | 2.86 | 1.79 | 1.90 | 0.00 | - | 1 | 330 | 28.58% |
| NEE250919P00052500 | 2024-05-02 2:01PM EDT | 2025-09-19 | 2.31 | 2.18 | 2.33 | -1.09 | -32.06% | 1 | 554 | 28.08% |
| NEE260116P00052500 | 2024-05-01 12:05PM EDT | 2026-01-16 | 2.59 | 2.20 | 2.79 | 0.00 | - | 1 | 1,003 | 27.28% |
| NEE260618P00052500 | 2024-04-26 10:24AM EDT | 2026-06-18 | 3.60 | 3.25 | 3.50 | 0.00 | - | 1 | 8 | 27.12% |
© 2024 Yahoo. Todos los derechos reservados.