Mercados españoles abiertos en 3 hrs 19 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.653,38 +2.097,12 (+3,92%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00050000 | 2024-04-12 2:48PM EDT | 2024-05-03 | 13.55 | 18.55 | 19.00 | 0.00 | - | 4 | 4 | 339.84% |
| NEE240510C00050000 | 2024-04-25 2:34PM EDT | 2024-05-10 | 16.70 | 17.25 | 19.15 | 0.00 | - | - | 4 | 137.89% |
| NEE240517C00050000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 17.00 | 18.55 | 20.90 | 0.00 | - | 2 | 259 | 131.64% |
| NEE240524C00050000 | 2024-04-23 1:00PM EDT | 2024-05-24 | 17.00 | 17.90 | 19.45 | 0.00 | - | - | 2 | 97.95% |
| NEE240621C00050000 | 2024-04-29 10:46AM EDT | 2024-06-21 | 17.69 | 18.20 | 20.15 | 0.00 | - | 1 | 1,452 | 56.15% |
| NEE240920C00050000 | 2024-04-24 12:20PM EDT | 2024-09-20 | 17.07 | 19.30 | 20.95 | 0.00 | - | 10 | 110 | 57.45% |
| NEE241018C00050000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 19.87 | 18.20 | 21.75 | +3.07 | +18.27% | 1 | 36 | 59.74% |
| NEE241220C00050000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 17.30 | 19.65 | 21.50 | 0.00 | - | 1 | 1 | 49.10% |
| NEE250117C00050000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 19.84 | 19.95 | 20.85 | -0.16 | -0.80% | 5 | 927 | 41.52% |
| NEE250620C00050000 | 2024-04-29 10:09AM EDT | 2025-06-20 | 19.70 | 20.80 | 21.20 | 0.00 | - | 1 | 9 | 35.00% |
| NEE250919C00050000 | 2024-04-23 10:57AM EDT | 2025-09-19 | 19.90 | 21.10 | 23.20 | 0.00 | - | 1 | 116 | 41.53% |
| NEE260116C00050000 | 2024-04-26 12:13PM EDT | 2026-01-16 | 19.35 | 21.65 | 22.45 | 0.00 | - | 4 | 704 | 34.17% |
| NEE260618C00050000 | 2024-04-23 10:11AM EDT | 2026-06-18 | 20.87 | 21.80 | 23.75 | 0.00 | - | 2 | 204 | 35.51% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00050000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | -0.04 | -57.14% | 76 | 662 | 63.28% |
| NEE240524P00050000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.19 | 0.00 | - | - | 1 | 66.99% |
| NEE240621P00050000 | 2024-05-02 11:01AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.13 | +0.03 | +30.00% | 1 | 2,422 | 46.88% |
| NEE240920P00050000 | 2024-05-01 1:37PM EDT | 2024-09-20 | 0.32 | 0.25 | 0.34 | +0.01 | +3.23% | 1 | 769 | 33.79% |
| NEE241018P00050000 | 2024-05-02 10:57AM EDT | 2024-10-18 | 0.45 | 0.37 | 0.42 | -0.03 | -6.25% | 2 | 1,675 | 32.37% |
| NEE241220P00050000 | 2024-04-29 2:52PM EDT | 2024-12-20 | 0.74 | 0.66 | 0.73 | 0.00 | - | 3 | 19 | 31.81% |
| NEE250117P00050000 | 2024-05-02 3:42PM EDT | 2025-01-17 | 0.80 | 0.76 | 0.83 | -0.06 | -6.98% | 59 | 2,311 | 31.15% |
| NEE250620P00050000 | 2024-04-12 12:21PM EDT | 2025-06-20 | 2.32 | 1.12 | 1.51 | 0.00 | - | 1 | 64 | 29.77% |
| NEE250919P00050000 | 2024-04-29 11:07AM EDT | 2025-09-19 | 1.93 | 1.60 | 1.89 | 0.00 | - | 11 | 130 | 29.19% |
| NEE260116P00050000 | 2024-05-01 3:24PM EDT | 2026-01-16 | 2.15 | 2.03 | 2.30 | 0.00 | - | 2 | 1,462 | 28.30% |
| NEE260618P00050000 | 2024-05-02 10:43AM EDT | 2026-06-18 | 2.80 | 2.13 | 2.98 | -0.23 | -7.59% | 1 | 65 | 28.21% |
© 2024 Yahoo. Todos los derechos reservados.