Mercados españoles abiertos en 3 hrs 25 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
55.724,28 +2.059,75 (+3,84%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00047500 | 2024-04-15 11:38AM EDT | 2024-05-17 | 15.95 | 21.35 | 22.95 | 0.00 | - | 4 | 180 | 143.95% |
| NEE240621C00047500 | 2024-04-04 1:52PM EDT | 2024-06-21 | 16.85 | 20.00 | 22.20 | 0.00 | - | 3 | 268 | 80.18% |
| NEE240920C00047500 | 2024-05-01 10:50AM EDT | 2024-09-20 | 20.58 | 21.50 | 23.45 | 0.00 | - | 1 | 48 | 51.76% |
| NEE241018C00047500 | 2024-03-04 12:05PM EDT | 2024-10-18 | 9.60 | 15.20 | 16.45 | 0.00 | - | 3 | 92 | 0.00% |
| NEE250117C00047500 | 2024-04-26 1:07PM EDT | 2025-01-17 | 19.75 | 21.05 | 23.35 | 0.00 | - | 1 | 437 | 46.09% |
| NEE250620C00047500 | 2024-04-08 2:53PM EDT | 2025-06-20 | 19.55 | 22.70 | 24.20 | 0.00 | - | - | 1 | 41.83% |
| NEE250919C00047500 | 2023-12-22 11:25AM EDT | 2025-09-19 | 17.40 | 13.30 | 14.30 | 0.00 | - | 1 | 36 | 0.00% |
| NEE260116C00047500 | 2024-04-23 10:36AM EDT | 2026-01-16 | 22.20 | 22.60 | 24.20 | 0.00 | - | 2 | 56 | 34.07% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00047500 | 2024-04-23 2:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.19 | 0.00 | - | 3 | 218 | 92.38% |
| NEE240621P00047500 | 2024-05-02 9:33AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | +0.07 | +140.00% | 3 | 6,757 | 52.93% |
| NEE240920P00047500 | 2024-04-24 1:23PM EDT | 2024-09-20 | 0.28 | 0.10 | 0.54 | 0.00 | - | 2 | 446 | 42.43% |
| NEE241018P00047500 | 2024-04-29 12:57PM EDT | 2024-10-18 | 0.30 | 0.13 | 0.62 | 0.00 | - | 3 | 647 | 40.11% |
| NEE241220P00047500 | 2024-05-02 3:33PM EDT | 2024-12-20 | 0.51 | 0.47 | 0.54 | +0.02 | +4.08% | 2 | 7 | 33.08% |
| NEE250117P00047500 | 2024-05-01 1:46PM EDT | 2025-01-17 | 0.60 | 0.57 | 0.63 | 0.00 | - | 8 | 3,571 | 32.47% |
| NEE250620P00047500 | 2024-04-24 1:05PM EDT | 2025-06-20 | 1.34 | 1.07 | 1.19 | 0.00 | - | 10 | 60 | 30.74% |
| NEE250919P00047500 | 2024-04-25 1:49PM EDT | 2025-09-19 | 1.60 | 1.11 | 1.55 | 0.00 | - | 1 | 99 | 30.30% |
| NEE260116P00047500 | 2024-04-19 11:06AM EDT | 2026-01-16 | 2.55 | 1.63 | 1.92 | 0.00 | - | 30 | 181 | 29.35% |
| NEE260618P00047500 | 2024-04-29 12:44PM EDT | 2026-06-18 | 2.50 | 1.84 | 2.55 | 0.00 | - | 10 | 16 | 29.24% |
© 2024 Yahoo. Todos los derechos reservados.