Mercados españoles cerrados
S&P 500
5.057,48 +39,09 (+0,78%) Nasdaq
15.808,36 +202,88 (+1,30%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0725 +0,0007 (+0,06%) Petróleo Brent
83,53 +0,09 (+0,11%) Bitcoin EUR
55.363,88 +1.417,07 (+2,63%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:07PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00045000 | 2024-03-14 9:46AM EDT | 2024-05-17 | 15.01 | 17.30 | 18.50 | 0.00 | - | 2 | 46 | 0.00% |
| NEE240621C00045000 | 2024-05-01 12:31PM EDT | 2024-06-21 | 24.37 | 23.30 | 24.10 | 0.00 | - | 2 | 381 | 65.53% |
| NEE240920C00045000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 22.16 | 23.45 | 25.50 | 0.00 | - | 1 | 76 | 55.08% |
| NEE241018C00045000 | 2024-03-14 12:56PM EDT | 2024-10-18 | 15.85 | 17.85 | 19.15 | 0.00 | - | 1 | 61 | 0.00% |
| NEE241220C00045000 | 2024-04-25 10:30AM EDT | 2024-12-20 | 21.60 | 23.75 | 25.75 | 0.00 | - | - | 1 | 55.98% |
| NEE250117C00045000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 24.00 | 22.35 | 25.75 | 0.00 | - | 1 | 818 | 52.88% |
| NEE250919C00045000 | 2024-04-16 2:14PM EDT | 2025-09-19 | 19.35 | 24.75 | 26.60 | 0.00 | - | 1 | 213 | 42.92% |
| NEE260116C00045000 | 2024-04-22 11:22AM EDT | 2026-01-16 | 22.13 | 24.45 | 26.40 | 0.00 | - | 1 | 27 | 37.60% |
| NEE260618C00045000 | 2024-04-09 1:21PM EDT | 2026-06-18 | 22.95 | 25.15 | 26.90 | 0.00 | - | 1 | 3 | 35.94% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00045000 | 2024-03-26 11:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 5 | 53 | 99.61% |
| NEE240621P00045000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 723 | 56.25% |
| NEE240920P00045000 | 2024-04-29 1:13PM EDT | 2024-09-20 | 0.15 | 0.11 | 0.45 | 0.00 | - | 23 | 71 | 44.82% |
| NEE241018P00045000 | 2024-05-02 9:42AM EDT | 2024-10-18 | 0.52 | 0.08 | 0.51 | +0.23 | +79.31% | 4 | 670 | 42.14% |
| NEE250117P00045000 | 2024-05-01 10:43AM EDT | 2025-01-17 | 0.48 | 0.44 | 0.49 | 0.00 | - | 1 | 1,336 | 33.69% |
| NEE250620P00045000 | 2024-04-15 2:12PM EDT | 2025-06-20 | 1.57 | 0.88 | 1.00 | 0.00 | - | 8 | 161 | 32.11% |
| NEE250919P00045000 | 2024-04-24 11:29AM EDT | 2025-09-19 | 1.45 | 1.17 | 1.31 | 0.00 | - | 12 | 813 | 31.49% |
| NEE260116P00045000 | 2024-05-01 11:54AM EDT | 2026-01-16 | 1.45 | 1.38 | 1.91 | 0.00 | - | 1 | 398 | 32.06% |
| NEE260618P00045000 | 2024-03-12 9:30AM EDT | 2026-06-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.