Mercados españoles abiertos en 5 hrs 51 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
84,02 +0,35 (+0,42%) Bitcoin EUR
55.219,09 +1.385,97 (+2,57%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00042500 | 2024-02-29 4:19PM EDT | 2024-05-17 | 13.80 | 19.95 | 21.95 | 0.00 | - | 1 | 5 | 0.00% |
| NEE240621C00042500 | 2024-03-27 3:58PM EDT | 2024-06-21 | 21.60 | 21.90 | 24.85 | 0.00 | - | 5 | 282 | 0.00% |
| NEE240920C00042500 | 2024-03-15 3:34PM EDT | 2024-09-20 | 18.45 | 19.60 | 22.25 | 0.00 | - | 5 | 39 | 0.00% |
| NEE241018C00042500 | 2024-04-03 3:22PM EDT | 2024-10-18 | 20.90 | 24.60 | 28.40 | 0.00 | - | 2 | 2 | 69.90% |
| NEE250117C00042500 | 2024-03-28 3:31PM EDT | 2025-01-17 | 22.60 | 22.35 | 24.45 | 0.00 | - | 1 | 496 | 0.00% |
| NEE250620C00042500 | 2024-04-09 3:44PM EDT | 2025-06-20 | 24.40 | 27.05 | 28.55 | 0.00 | - | - | 12 | 45.75% |
| NEE250919C00042500 | 2023-11-10 1:29PM EDT | 2025-09-19 | 16.40 | 19.80 | 20.70 | 0.00 | - | 1 | 30 | 0.00% |
| NEE260116C00042500 | 2024-04-22 11:18AM EDT | 2026-01-16 | 24.03 | 27.40 | 30.00 | 0.00 | - | 1 | 3 | 45.23% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00042500 | 2024-02-12 2:23PM EDT | 2024-05-17 | 0.24 | 0.03 | 0.40 | 0.00 | - | - | 10 | 133.20% |
| NEE240621P00042500 | 2024-04-26 9:36AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.19 | 0.00 | - | 10 | 1,441 | 63.67% |
| NEE240920P00042500 | 2024-04-26 2:05PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.39 | 0.00 | - | 1 | 223 | 48.88% |
| NEE241018P00042500 | 2024-04-23 9:34AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.44 | 0.00 | - | 4 | 158 | 45.85% |
| NEE250117P00042500 | 2024-05-01 3:07PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.70 | 0.00 | - | 2 | 2,873 | 41.19% |
| NEE250620P00042500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 1.07 | 0.65 | 1.21 | 0.00 | - | 1 | 601 | 37.82% |
| NEE250919P00042500 | 2024-04-18 10:15AM EDT | 2025-09-19 | 1.42 | 0.81 | 1.02 | 0.00 | - | 2 | 101 | 32.62% |
| NEE260116P00042500 | 2024-04-18 10:32AM EDT | 2026-01-16 | 1.77 | 1.14 | 1.32 | 0.00 | - | 7 | 60 | 31.60% |
| NEE260618P00042500 | 2024-04-24 2:50PM EDT | 2026-06-18 | 1.89 | 1.53 | 2.34 | 0.00 | - | 5 | 17 | 34.17% |
© 2024 Yahoo. Todos los derechos reservados.