Mercados españoles abiertos en 5 hrs 11 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0741 +0,0014 (+0,13%) Petróleo Brent
83,91 +0,24 (+0,29%) Bitcoin EUR
55.331,74 +2.109,79 (+3,96%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00040000 | 2024-03-25 9:57AM EDT | 2024-05-17 | 21.85 | 25.30 | 26.40 | 0.00 | - | 10 | 17 | 0.00% |
| NEE240621C00040000 | 2024-04-24 1:06PM EDT | 2024-06-21 | 26.74 | 27.60 | 29.75 | 0.00 | - | 1 | 326 | 110.25% |
| NEE240920C00040000 | 2024-03-27 2:54PM EDT | 2024-09-20 | 23.75 | 25.05 | 28.40 | 0.00 | - | 1 | 13 | 0.00% |
| NEE241018C00040000 | 2024-04-29 11:14AM EDT | 2024-10-18 | 28.08 | 27.05 | 30.60 | 0.00 | - | 1 | 5 | 72.63% |
| NEE250117C00040000 | 2024-05-01 2:34PM EDT | 2025-01-17 | 28.75 | 28.25 | 29.90 | 0.00 | - | 5 | 139 | 50.34% |
| NEE250620C00040000 | 2024-03-14 9:51AM EDT | 2025-06-20 | 21.28 | 23.20 | 24.60 | 0.00 | - | 5 | 5 | 0.00% |
| NEE250919C00040000 | 2024-03-15 10:15AM EDT | 2025-09-19 | 21.10 | 23.40 | 25.15 | 0.00 | - | 3 | 40 | 0.00% |
| NEE260116C00040000 | 2024-04-29 12:11PM EDT | 2026-01-16 | 28.80 | 29.15 | 30.50 | 0.00 | - | 1 | 94 | 37.07% |
| NEE260618C00040000 | 2024-05-01 3:49PM EDT | 2026-06-18 | 30.10 | 29.30 | 32.25 | 0.00 | - | 1 | 11 | 42.88% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00040000 | 2024-04-04 9:49AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.19 | 0.00 | - | 2 | 2 | 176.95% |
| NEE240517P00040000 | 2024-04-04 9:48AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.19 | 0.00 | - | 2 | 5 | 129.30% |
| NEE240621P00040000 | 2024-04-25 9:56AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.17 | 0.00 | - | 2 | 3,585 | 70.31% |
| NEE240920P00040000 | 2024-03-25 9:34AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| NEE241018P00040000 | 2024-05-01 10:23AM EDT | 2024-10-18 | 0.15 | 0.03 | 0.35 | 0.00 | - | 2 | 284 | 48.29% |
| NEE250117P00040000 | 2024-05-01 2:53PM EDT | 2025-01-17 | 0.27 | 0.11 | 0.43 | 0.00 | - | 1 | 4,697 | 40.63% |
| NEE250620P00040000 | 2024-04-10 9:42AM EDT | 2025-06-20 | 0.92 | 0.00 | 1.86 | 0.00 | - | 1 | 7 | 47.34% |
| NEE250919P00040000 | 2024-04-22 3:32PM EDT | 2025-09-19 | 0.94 | 0.69 | 1.38 | 0.00 | - | 9 | 84 | 39.08% |
| NEE260116P00040000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 0.98 | 0.85 | 1.07 | -0.46 | -31.94% | 2 | 38 | 32.69% |
| NEE260618P00040000 | 2024-04-25 2:03PM EDT | 2026-06-18 | 1.45 | 1.25 | 1.51 | 0.00 | - | 4 | 64 | 32.37% |
© 2024 Yahoo. Todos los derechos reservados.