Mercados españoles cerrados
S&P 500
5.464,19 -5,11 (-0,09%) Nasdaq
17.735,01 +17,36 (+0,10%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0680 -0,0035 (-0,33%) Petróleo Brent
85,16 +0,15 (+0,18%) Bitcoin EUR
56.931,13 -1.184,50 (-2,04%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:11PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00095000 | 2024-06-18 2:09PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 12 | 112.50% |
| NEE240705C00095000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.39 | 0.00 | - | - | 1 | 89.06% |
| NEE240719C00095000 | 2024-06-24 10:54AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 27 | 41.02% |
| NEE240920C00095000 | 2024-06-26 12:04PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.30 | -0.02 | -16.67% | 10 | 157 | 32.81% |
| NEE241018C00095000 | 2024-06-26 12:40PM EDT | 2024-10-18 | 0.18 | 0.15 | 0.23 | -0.07 | -28.00% | 14 | 81 | 27.05% |
| NEE241220C00095000 | 2024-06-24 3:22PM EDT | 2024-12-20 | 0.56 | 0.50 | 0.65 | 0.00 | - | 2 | 522 | 27.42% |
| NEE250117C00095000 | 2024-06-25 10:54AM EDT | 2025-01-17 | 0.69 | 0.66 | 0.71 | -0.12 | -14.81% | 1 | 137 | 26.07% |
| NEE250321C00095000 | 2024-06-11 11:51AM EDT | 2025-03-21 | 1.17 | 1.07 | 1.17 | 0.00 | - | 10 | 229 | 26.27% |
| NEE250620C00095000 | 2024-06-24 3:01PM EDT | 2025-06-20 | 1.97 | 1.79 | 1.85 | 0.00 | - | 1 | 156 | 26.35% |
| NEE250919C00095000 | 2024-06-25 12:45PM EDT | 2025-09-19 | 2.48 | 2.37 | 2.54 | -1.92 | -43.64% | 6 | 48 | 26.45% |
| NEE260116C00095000 | 2024-06-21 9:38AM EDT | 2026-01-16 | 3.23 | 3.05 | 3.30 | 0.00 | - | 13 | 260 | 26.14% |
| NEE260618C00095000 | 2024-06-18 11:00AM EDT | 2026-06-18 | 3.25 | 3.85 | 4.25 | 0.00 | - | 2 | 60 | 25.93% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241018P00095000 | 2024-05-22 3:48PM EDT | 2024-10-18 | 19.15 | 21.10 | 23.20 | 0.00 | - | - | 0 | 43.85% |
| NEE241220P00095000 | 2024-05-24 3:47PM EDT | 2024-12-20 | 19.10 | 22.00 | 22.95 | 0.00 | - | 1 | 0 | 33.31% |
| NEE250117P00095000 | 2023-09-29 9:37AM EDT | 2025-01-17 | 36.60 | 38.20 | 39.40 | 0.00 | - | 4 | 2 | 108.92% |
| NEE250321P00095000 | 2024-06-11 9:32AM EDT | 2025-03-21 | 21.00 | 21.00 | 22.00 | 0.00 | - | - | 0 | 19.26% |
| NEE260618P00095000 | 2024-05-07 11:15AM EDT | 2026-06-18 | 23.95 | 19.60 | 20.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.