Mercados españoles cerrados
S&P 500
5.464,09 -5,21 (-0,10%) Nasdaq
17.733,67 +16,02 (+0,09%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
85,14 +0,13 (+0,15%) Bitcoin EUR
56.874,46 -1.137,63 (-1,96%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:14PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00090000 | 2024-06-24 12:05PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 41 | 92.19% |
| NEE240705C00090000 | 2024-06-14 1:46PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.19 | 0.00 | - | 10 | 22 | 65.04% |
| NEE240712C00090000 | 2024-06-24 1:32PM EDT | 2024-07-12 | 0.04 | 0.01 | 1.75 | 0.00 | - | 13 | 21 | 82.18% |
| NEE240719C00090000 | 2024-06-26 2:09PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 20 | 6,330 | 36.72% |
| NEE240920C00090000 | 2024-06-26 12:35PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.23 | -0.03 | -12.00% | 51 | 5,472 | 25.98% |
| NEE241018C00090000 | 2024-06-26 2:03PM EDT | 2024-10-18 | 0.37 | 0.35 | 0.39 | -0.01 | -2.63% | 10 | 115 | 25.42% |
| NEE241220C00090000 | 2024-06-25 2:30PM EDT | 2024-12-20 | 0.87 | 0.92 | 0.97 | -0.17 | -16.35% | 201 | 331 | 26.16% |
| NEE250117C00090000 | 2024-06-26 2:51PM EDT | 2025-01-17 | 1.20 | 1.17 | 1.37 | -0.26 | -17.81% | 8 | 1,313 | 27.21% |
| NEE250321C00090000 | 2024-06-25 11:58AM EDT | 2025-03-21 | 1.78 | 1.75 | 1.85 | -0.14 | -7.29% | 15 | 103 | 26.54% |
| NEE250620C00090000 | 2024-06-26 1:11PM EDT | 2025-06-20 | 2.65 | 2.63 | 2.77 | -0.31 | -10.47% | 16 | 741 | 27.00% |
| NEE250919C00090000 | 2024-06-25 12:43PM EDT | 2025-09-19 | 3.48 | 3.35 | 3.55 | -0.07 | -1.97% | 6 | 423 | 26.97% |
| NEE260116C00090000 | 2024-06-25 2:14PM EDT | 2026-01-16 | 3.91 | 4.10 | 4.45 | -0.69 | -15.00% | 6 | 433 | 26.76% |
| NEE260618C00090000 | 2024-06-04 12:18PM EDT | 2026-06-18 | 6.90 | 5.05 | 5.55 | 0.00 | - | 6 | 15 | 26.65% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719P00090000 | 2024-06-18 10:15AM EDT | 2024-07-19 | 20.10 | 16.70 | 17.75 | 0.00 | - | 1 | 1 | 60.06% |
| NEE240920P00090000 | 2024-05-17 2:25PM EDT | 2024-09-20 | 14.55 | 15.05 | 17.30 | 0.00 | - | 2 | 0 | 32.69% |
| NEE241018P00090000 | 2024-04-26 2:02PM EDT | 2024-10-18 | 23.80 | 14.05 | 14.30 | 0.00 | - | 4 | 4 | 0.00% |
| NEE241220P00090000 | 2024-05-01 12:00PM EDT | 2024-12-20 | 21.90 | 11.25 | 14.00 | 0.00 | - | 1 | 6 | 0.00% |
| NEE250117P00090000 | 2024-06-17 3:50PM EDT | 2025-01-17 | 17.81 | 16.45 | 17.25 | 0.00 | - | 2 | 107 | 20.79% |
| NEE260116P00090000 | 2023-11-27 10:30AM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE260618P00090000 | 2024-05-07 11:12AM EDT | 2026-06-18 | 19.55 | 16.00 | 16.75 | 0.00 | - | - | 1 | 7.33% |
© 2024 Yahoo. Todos los derechos reservados.