Mercados españoles cerrados
S&P 500
5.465,80 -3,50 (-0,06%) Nasdaq
17.740,91 +23,26 (+0,13%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0680 -0,0035 (-0,33%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
56.933,62 -1.363,45 (-2,34%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:07PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00080000 | 2024-06-25 2:50PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 138 | 349 | 46.09% |
| NEE240705C00080000 | 2024-06-26 2:39PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 4 | 75 | 26.76% |
| NEE240712C00080000 | 2024-06-25 10:43AM EDT | 2024-07-12 | 0.08 | 0.06 | 0.09 | -0.04 | -33.33% | 5 | 13 | 25.00% |
| NEE240719C00080000 | 2024-06-26 11:54AM EDT | 2024-07-19 | 0.12 | 0.13 | 0.15 | -0.06 | -33.33% | 4 | 3,769 | 23.54% |
| NEE240726C00080000 | 2024-06-26 11:37AM EDT | 2024-07-26 | 0.30 | 0.30 | 0.42 | -0.27 | -47.37% | 7 | 197 | 27.39% |
| NEE240802C00080000 | 2024-06-26 2:01PM EDT | 2024-08-02 | 0.50 | 0.43 | 0.49 | -0.08 | -13.79% | 3 | 17 | 26.03% |
| NEE240816C00080000 | 2024-06-26 2:17PM EDT | 2024-08-16 | 0.74 | 0.68 | 0.73 | -0.17 | -18.68% | 12 | 133 | 25.59% |
| NEE240920C00080000 | 2024-06-26 2:36PM EDT | 2024-09-20 | 1.28 | 1.26 | 1.35 | -0.14 | -9.86% | 4,244 | 20,325 | 25.51% |
| NEE241018C00080000 | 2024-06-26 11:39AM EDT | 2024-10-18 | 1.58 | 1.75 | 1.80 | -0.55 | -25.82% | 5 | 5,188 | 25.45% |
| NEE241220C00080000 | 2024-06-26 2:32PM EDT | 2024-12-20 | 2.90 | 2.93 | 2.98 | -0.20 | -6.45% | 72 | 2,263 | 26.87% |
| NEE250117C00080000 | 2024-06-26 2:31PM EDT | 2025-01-17 | 3.34 | 3.35 | 3.45 | -0.31 | -8.49% | 7 | 2,759 | 27.25% |
| NEE250321C00080000 | 2024-06-25 2:49PM EDT | 2025-03-21 | 4.12 | 4.25 | 4.35 | +0.42 | +11.35% | 2 | 157 | 27.58% |
| NEE250620C00080000 | 2024-06-25 12:45PM EDT | 2025-06-20 | 5.35 | 5.35 | 5.50 | -0.55 | -9.32% | 6 | 12,934 | 27.89% |
| NEE250919C00080000 | 2024-06-18 3:11PM EDT | 2025-09-19 | 5.14 | 6.30 | 6.60 | 0.00 | - | 2 | 79 | 28.34% |
| NEE260116C00080000 | 2024-06-24 9:44AM EDT | 2026-01-16 | 7.20 | 7.25 | 7.55 | 0.00 | - | 10 | 319 | 27.82% |
| NEE260618C00080000 | 2024-06-25 10:09AM EDT | 2026-06-18 | 8.00 | 8.30 | 8.85 | -0.35 | -4.19% | 5 | 193 | 27.86% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628P00080000 | 2024-06-11 10:55AM EDT | 2024-06-28 | 7.77 | 6.65 | 6.90 | 0.00 | - | 1 | 0 | 53.13% |
| NEE240712P00080000 | 2024-06-03 9:32AM EDT | 2024-07-12 | 2.81 | 6.70 | 7.40 | 0.00 | - | 8 | 6 | 43.51% |
| NEE240719P00080000 | 2024-06-18 12:36PM EDT | 2024-07-19 | 10.20 | 6.75 | 6.90 | 0.00 | - | 4 | 2 | 24.41% |
| NEE240920P00080000 | 2024-06-21 3:24PM EDT | 2024-09-20 | 8.00 | 7.55 | 8.15 | 0.00 | - | 96 | 566 | 26.17% |
| NEE241018P00080000 | 2024-06-25 10:43AM EDT | 2024-10-18 | 8.10 | 7.85 | 7.95 | -0.85 | -9.50% | 1 | 880 | 21.27% |
| NEE241220P00080000 | 2024-06-25 2:25PM EDT | 2024-12-20 | 9.00 | 8.65 | 9.00 | -2.30 | -20.35% | 9 | 86 | 23.12% |
| NEE250117P00080000 | 2024-06-20 2:31PM EDT | 2025-01-17 | 9.50 | 8.90 | 9.05 | 0.00 | - | 1 | 409 | 21.74% |
| NEE250321P00080000 | 2024-05-31 12:22PM EDT | 2025-03-21 | 7.60 | 9.55 | 9.70 | 0.00 | - | 4 | 12 | 21.85% |
| NEE250620P00080000 | 2024-06-25 3:01PM EDT | 2025-06-20 | 10.60 | 9.70 | 10.40 | -0.10 | -0.93% | 55 | 84 | 21.45% |
| NEE250919P00080000 | 2024-05-29 10:33AM EDT | 2025-09-19 | 9.80 | 10.85 | 11.10 | 0.00 | - | 1 | 2 | 21.41% |
| NEE260116P00080000 | 2024-06-20 3:17PM EDT | 2026-01-16 | 11.99 | 11.40 | 11.65 | 0.00 | - | 1 | 47 | 20.59% |
© 2024 Yahoo. Todos los derechos reservados.