Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240607C00073000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 6.25 | 5.15 | 9.25 | +2.27 | +57.04% | 173 | 54 | 50.88% |
NEE240614C00073000 | 2024-05-30 3:59PM EDT | 2024-06-14 | 5.55 | 5.15 | 9.10 | 0.00 | - | 1 | 15 | 83.37% |
NEE240621C00073000 | 2024-05-28 12:34PM EDT | 2024-06-21 | 5.10 | 5.15 | 9.30 | 0.00 | - | 4 | 164 | 70.51% |
NEE240628C00073000 | 2024-05-31 11:52AM EDT | 2024-06-28 | 6.30 | 6.40 | 8.65 | +0.57 | +9.95% | 13 | 14 | 51.27% |
NEE240705C00073000 | 2024-05-31 3:30PM EDT | 2024-07-05 | 6.40 | 6.70 | 8.65 | +0.65 | +11.30% | 5 | 2 | 45.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240607P00073000 | 2024-05-31 2:53PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.24 | -0.12 | -66.67% | 210 | 139 | 54.79% |
NEE240614P00073000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.26 | 0.12 | 0.30 | -0.20 | -43.48% | 286 | 55 | 39.55% |
NEE240621P00073000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.34 | 0.06 | 0.41 | -0.47 | -58.02% | 17 | 203 | 34.96% |
NEE240628P00073000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 0.37 | 0.25 | 2.49 | -0.31 | -45.59% | 12 | 31 | 63.65% |
NEE240705P00073000 | 2024-05-30 10:04AM EDT | 2024-07-05 | 0.88 | 0.24 | 0.57 | 0.00 | - | 1 | 3 | 29.83% |