Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.855,49 +87,36 (+0,14%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:62.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00062500 | 2024-06-11 11:26AM EDT | 2024-06-21 | 10.25 | 10.30 | 10.85 | 0.00 | - | 2 | 60 | 52.34% |
| NEE240920C00062500 | 2024-06-12 10:19AM EDT | 2024-09-20 | 11.27 | 10.10 | 12.05 | 0.00 | - | 1 | 1,345 | 36.94% |
| NEE241018C00062500 | 2024-06-12 2:46PM EDT | 2024-10-18 | 11.91 | 12.00 | 12.35 | 0.00 | - | 2 | 539 | 35.13% |
| NEE241220C00062500 | 2024-06-14 9:32AM EDT | 2024-12-20 | 12.70 | 12.35 | 13.25 | -0.91 | -6.69% | 8 | 16 | 34.60% |
| NEE250117C00062500 | 2024-06-12 2:46PM EDT | 2025-01-17 | 13.13 | 13.30 | 14.50 | 0.00 | - | 32 | 5,582 | 39.42% |
| NEE250321C00062500 | 2024-06-14 10:29AM EDT | 2025-03-21 | 14.30 | 13.95 | 14.60 | -3.41 | -19.25% | 2 | 9 | 35.17% |
| NEE250620C00062500 | 2024-06-07 3:08PM EDT | 2025-06-20 | 17.55 | 14.90 | 17.00 | 0.00 | - | 18 | 65 | 40.44% |
| NEE250919C00062500 | 2024-03-28 2:20PM EDT | 2025-09-19 | 9.45 | 10.30 | 12.70 | 0.00 | - | 4 | 65 | 19.79% |
| NEE260116C00062500 | 2024-06-13 12:38PM EDT | 2026-01-16 | 16.81 | 16.30 | 16.75 | 0.00 | - | 8 | 163 | 31.49% |
| NEE260618C00062500 | 2024-06-04 12:42PM EDT | 2026-06-18 | 20.57 | 16.65 | 17.80 | 0.00 | - | 1 | 18 | 31.02% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00062500 | 2024-06-14 12:43PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.12 | -0.05 | -41.67% | 172 | 4,464 | 67.97% |
| NEE240920P00062500 | 2024-06-12 12:09PM EDT | 2024-09-20 | 0.61 | 0.59 | 0.69 | -0.04 | -6.15% | 3 | 1,246 | 27.95% |
| NEE241018P00062500 | 2024-06-13 2:05PM EDT | 2024-10-18 | 0.94 | 0.95 | 1.04 | 0.00 | - | 4 | 410 | 28.35% |
| NEE241220P00062500 | 2024-06-14 2:32PM EDT | 2024-12-20 | 1.63 | 1.57 | 1.64 | +0.04 | +2.52% | 2 | 119 | 27.61% |
| NEE250117P00062500 | 2024-06-13 11:38AM EDT | 2025-01-17 | 1.77 | 1.75 | 1.87 | 0.00 | - | 10 | 2,692 | 27.26% |
| NEE250321P00062500 | 2024-06-12 9:50AM EDT | 2025-03-21 | 2.68 | 2.28 | 2.44 | 0.00 | - | 1 | 14 | 27.10% |
| NEE250620P00062500 | 2024-06-12 10:37AM EDT | 2025-06-20 | 3.13 | 2.31 | 3.15 | 0.00 | - | 12 | 626 | 26.73% |
| NEE250919P00062500 | 2024-06-12 10:08AM EDT | 2025-09-19 | 4.00 | 3.40 | 3.75 | 0.00 | - | 35 | 171 | 26.28% |
| NEE260116P00062500 | 2024-06-05 12:44PM EDT | 2026-01-16 | 3.55 | 2.31 | 4.40 | 0.00 | - | 1 | 207 | 25.63% |
| NEE260618P00062500 | 2024-06-05 12:53PM EDT | 2026-06-18 | 4.05 | 4.50 | 5.05 | 0.00 | - | 1 | 38 | 24.73% |
© 2024 Yahoo. Todos los derechos reservados.