Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.771,50 -30,06 (-0,05%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00060000 | 2024-06-14 1:19PM EDT | 2024-06-21 | 13.20 | 13.05 | 14.70 | +0.80 | +6.45% | 2 | 868 | 139.84% |
| NEE240719C00060000 | 2024-06-05 10:05AM EDT | 2024-07-19 | 17.66 | 12.10 | 15.35 | 0.00 | - | 1 | 11 | 55.18% |
| NEE240920C00060000 | 2024-06-14 10:31AM EDT | 2024-09-20 | 14.50 | 12.85 | 14.80 | +0.80 | +5.84% | 2 | 1,834 | 45.56% |
| NEE241018C00060000 | 2024-06-12 2:32PM EDT | 2024-10-18 | 14.30 | 13.90 | 15.15 | 0.00 | - | 2 | 291 | 43.29% |
| NEE241220C00060000 | 2024-06-14 3:43PM EDT | 2024-12-20 | 15.25 | 15.05 | 15.25 | -2.08 | -12.00% | 1 | 68 | 36.01% |
| NEE250117C00060000 | 2024-06-12 10:03AM EDT | 2025-01-17 | 14.50 | 15.30 | 16.55 | 0.00 | - | 5 | 3,285 | 41.76% |
| NEE250321C00060000 | 2024-06-14 10:29AM EDT | 2025-03-21 | 16.74 | 15.85 | 16.45 | +0.06 | +0.36% | 2 | 8 | 36.21% |
| NEE250620C00060000 | 2024-05-07 10:16AM EDT | 2025-06-20 | 15.52 | 20.05 | 20.60 | 0.00 | - | 5 | 13 | 49.46% |
| NEE250919C00060000 | 2024-06-04 11:56AM EDT | 2025-09-19 | 20.70 | 15.00 | 20.00 | 0.00 | - | 1 | 813 | 42.04% |
| NEE260116C00060000 | 2024-06-04 3:34PM EDT | 2026-01-16 | 21.80 | 17.95 | 19.05 | 0.00 | - | 5 | 329 | 34.26% |
| NEE260618C00060000 | 2024-06-06 10:01AM EDT | 2026-06-18 | 22.46 | 18.65 | 19.40 | 0.00 | - | 1 | 47 | 31.53% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00060000 | 2024-06-14 12:30PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | -0.01 | -20.00% | 110 | 4,420 | 76.56% |
| NEE240628P00060000 | 2024-06-13 3:54PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.22 | 0.00 | - | 208 | 95 | 59.57% |
| NEE240705P00060000 | 2024-06-10 1:12PM EDT | 2024-07-05 | 0.06 | 0.00 | 1.35 | 0.00 | - | 8 | 9 | 72.27% |
| NEE240719P00060000 | 2024-06-14 11:20AM EDT | 2024-07-19 | 0.11 | 0.04 | 0.11 | +0.03 | +37.50% | 8 | 36 | 36.23% |
| NEE240920P00060000 | 2024-06-14 11:26AM EDT | 2024-09-20 | 0.45 | 0.34 | 0.45 | +0.08 | +21.62% | 16 | 2,266 | 29.30% |
| NEE241018P00060000 | 2024-06-11 11:37AM EDT | 2024-10-18 | 0.73 | 0.64 | 0.74 | 0.00 | - | 418 | 878 | 29.74% |
| NEE241220P00060000 | 2024-06-12 3:28PM EDT | 2024-12-20 | 1.20 | 1.13 | 1.22 | 0.00 | - | 32 | 754 | 28.61% |
| NEE250117P00060000 | 2024-06-13 1:57PM EDT | 2025-01-17 | 1.33 | 1.32 | 1.44 | 0.00 | - | 20 | 2,889 | 28.38% |
| NEE250321P00060000 | 2024-06-13 10:03AM EDT | 2025-03-21 | 1.78 | 1.78 | 1.92 | 0.00 | - | 1 | 212 | 27.98% |
| NEE250620P00060000 | 2024-06-14 3:56PM EDT | 2025-06-20 | 2.44 | 2.37 | 2.51 | +0.02 | +0.83% | 3 | 1,294 | 27.28% |
| NEE250919P00060000 | 2024-06-12 11:59AM EDT | 2025-09-19 | 3.00 | 2.54 | 3.15 | 0.00 | - | 3 | 232 | 27.19% |
| NEE260116P00060000 | 2024-06-05 1:17PM EDT | 2026-01-16 | 2.90 | 2.93 | 3.75 | 0.00 | - | 20 | 1,026 | 26.45% |
| NEE260618P00060000 | 2024-06-14 3:16PM EDT | 2026-06-18 | 4.08 | 2.38 | 4.30 | +0.18 | +4.62% | 1 | 25 | 25.29% |
© 2024 Yahoo. Todos los derechos reservados.