Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.631,52 -330,37 (-0,53%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00050000 | 2024-06-11 3:02PM EDT | 2024-06-21 | 22.30 | 21.55 | 24.75 | 0.00 | - | 1 | 15 | 135.16% |
| NEE240719C00050000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 26.00 | 23.20 | 24.50 | 0.00 | - | 2 | 2 | 93.99% |
| NEE240920C00050000 | 2024-06-05 10:10AM EDT | 2024-09-20 | 27.80 | 23.55 | 24.50 | 0.00 | - | 1 | 109 | 59.33% |
| NEE241018C00050000 | 2024-06-12 9:39AM EDT | 2024-10-18 | 22.80 | 23.60 | 25.80 | 0.00 | - | 10 | 42 | 61.52% |
| NEE241220C00050000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 17.30 | 25.40 | 29.25 | 0.00 | - | 1 | 1 | 72.83% |
| NEE250117C00050000 | 2024-06-12 12:58PM EDT | 2025-01-17 | 24.45 | 23.00 | 25.65 | 0.00 | - | 20 | 964 | 55.18% |
| NEE250620C00050000 | 2024-06-13 10:38AM EDT | 2025-06-20 | 24.90 | 24.75 | 25.15 | 0.00 | - | 1 | 86 | 38.97% |
| NEE250919C00050000 | 2024-06-13 10:23AM EDT | 2025-09-19 | 25.60 | 23.25 | 25.70 | 0.00 | - | 1 | 116 | 38.09% |
| NEE260116C00050000 | 2024-06-12 10:08AM EDT | 2026-01-16 | 24.22 | 25.50 | 26.05 | 0.00 | - | 10 | 587 | 35.67% |
| NEE260618C00050000 | 2024-06-14 10:12AM EDT | 2026-06-18 | 26.42 | 25.35 | 26.55 | -4.79 | -15.35% | 2 | 205 | 33.83% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00050000 | 2024-06-14 10:44AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 2,252 | 107.81% |
| NEE240920P00050000 | 2024-06-14 11:24AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.31 | -0.13 | -50.00% | 3 | 724 | 45.12% |
| NEE241018P00050000 | 2024-05-21 3:36PM EDT | 2024-10-18 | 0.18 | 0.15 | 1.46 | 0.00 | - | 1 | 1,675 | 59.25% |
| NEE241220P00050000 | 2024-06-11 3:26PM EDT | 2024-12-20 | 0.40 | 0.24 | 0.56 | 0.00 | - | 2 | 21 | 37.06% |
| NEE250117P00050000 | 2024-06-12 11:53AM EDT | 2025-01-17 | 0.44 | 0.32 | 0.51 | 0.00 | - | 18 | 2,213 | 33.84% |
| NEE250321P00050000 | 2024-06-14 9:30AM EDT | 2025-03-21 | 0.67 | 0.58 | 0.68 | +0.18 | +36.73% | 4 | 23 | 31.96% |
| NEE250620P00050000 | 2024-06-14 3:41PM EDT | 2025-06-20 | 0.93 | 0.90 | 1.38 | +0.05 | +5.68% | 11 | 63 | 33.92% |
| NEE250919P00050000 | 2024-06-12 11:48AM EDT | 2025-09-19 | 1.30 | 1.17 | 1.79 | 0.00 | - | 12 | 124 | 33.11% |
| NEE260116P00050000 | 2024-06-06 2:32PM EDT | 2026-01-16 | 1.46 | 1.49 | 1.83 | 0.00 | - | 1 | 1,441 | 29.75% |
| NEE260618P00050000 | 2024-06-12 2:43PM EDT | 2026-06-18 | 2.12 | 1.63 | 2.32 | 0.00 | - | 1 | 84 | 28.80% |
© 2024 Yahoo. Todos los derechos reservados.