Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.381,42 +386,04 (+0,62%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00035000 | 2024-05-31 2:53PM EDT | 2024-06-21 | 44.95 | 42.80 | 47.50 | +20.50 | +83.84% | 110 | 36 | 163.67% |
| NEE240920C00035000 | 2024-04-22 1:09PM EDT | 2024-09-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241018C00035000 | 2024-04-26 10:17AM EDT | 2024-10-18 | 31.25 | 40.00 | 43.55 | 0.00 | - | 1 | 28 | 0.00% |
| NEE250117C00035000 | 2024-05-10 1:19PM EDT | 2025-01-17 | 39.20 | 43.00 | 47.20 | 0.00 | - | 2 | 33 | 89.33% |
| NEE250321C00035000 | 2024-05-21 11:49AM EDT | 2025-03-21 | 41.11 | 43.00 | 47.20 | 0.00 | - | - | 2 | 79.18% |
| NEE250620C00035000 | 2024-05-21 1:47PM EDT | 2025-06-20 | 41.50 | 43.00 | 47.50 | 0.00 | - | 10 | 11 | 72.01% |
| NEE260116C00035000 | 2024-05-14 10:32AM EDT | 2026-01-16 | 40.30 | 43.00 | 48.00 | 0.00 | - | 1 | 22 | 61.51% |
| NEE260618C00035000 | 2024-04-03 12:48PM EDT | 2026-06-18 | 28.67 | 33.25 | 37.05 | 0.00 | - | 10 | 10 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00035000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | 0.00 | - | 2 | 374 | 138.28% |
| NEE241018P00035000 | 2024-04-10 12:00PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 68 | 64.06% |
| NEE250117P00035000 | 2024-05-21 10:25AM EDT | 2025-01-17 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 386 | 50.39% |
| NEE250321P00035000 | 2024-05-20 2:30PM EDT | 2025-03-21 | 0.12 | 0.05 | 0.27 | 0.00 | - | - | 15 | 49.12% |
| NEE250919P00035000 | 2023-11-21 3:05PM EDT | 2025-09-19 | 1.70 | 1.40 | 1.85 | 0.00 | - | - | 4 | 57.15% |
| NEE260116P00035000 | 2024-05-13 10:24AM EDT | 2026-01-16 | 0.65 | 0.16 | 0.96 | 0.00 | - | 1 | 103 | 44.65% |
| NEE260618P00035000 | 2024-03-05 1:40PM EDT | 2026-06-18 | 2.06 | 0.34 | 2.92 | 0.00 | - | - | 3 | 54.52% |
© 2024 Yahoo. Todos los derechos reservados.